| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 53.96 | 52.26 | 53.50 | 53.77 |
| 09 July, 2026 | 54.10 | 53.00 | 53.10 | 53.84 |
| 08 July, 2026 | 54.05 | 53.01 | 53.15 | 53.10 |
| 07 July, 2026 | 56.60 | 53.11 | 54.20 | 53.34 |
| 06 July, 2026 | 57.99 | 54.50 | 57.99 | 55.34 |
| 03 July, 2026 | 57.69 | 55.10 | 57.69 | 55.58 |
| 02 July, 2026 | 57.41 | 55.75 | 55.77 | 55.75 |
| 01 July, 2026 | 57.96 | 55.75 | 57.94 | 55.75 |
| 30 June, 2026 | 58.95 | 55.75 | 55.75 | 56.85 |
| 29 June, 2026 | 56.51 | 55.25 | 55.25 | 55.75 |
| 25 June, 2026 | 57.15 | 56.50 | 56.80 | 56.50 |
| 24 June, 2026 | 58.70 | 56.42 | 56.42 | 57.48 |
| 23 June, 2026 | 58.00 | 56.10 | 56.35 | 57.30 |
| 22 June, 2026 | 60.86 | 56.15 | 60.86 | 56.52 |
| 19 June, 2026 | 59.73 | 55.00 | 57.00 | 57.88 |
| 18 June, 2026 | 60.00 | 56.05 | 58.00 | 56.61 |
| 17 June, 2026 | 60.10 | 56.33 | 56.33 | 58.60 |
| 16 June, 2026 | 60.97 | 54.85 | 59.10 | 57.26 |
| 15 June, 2026 | 62.00 | 58.60 | 59.60 | 59.44 |
| 12 June, 2026 | 61.35 | 58.55 | 58.80 | 59.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article