| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 8,410.00 | 8,286.50 | 8,380.50 | 8,303.50 |
| 12 November, 2025 | 8,430.00 | 8,271.50 | 8,300.00 | 8,394.00 |
| 11 November, 2025 | 8,264.00 | 8,168.50 | 8,176.50 | 8,242.00 |
| 10 November, 2025 | 8,254.50 | 8,087.00 | 8,141.50 | 8,176.50 |
| 07 November, 2025 | 8,210.00 | 8,036.00 | 8,210.00 | 8,076.50 |
| 06 November, 2025 | 8,357.50 | 8,199.50 | 8,325.50 | 8,212.50 |
| 04 November, 2025 | 8,425.00 | 8,290.00 | 8,420.00 | 8,325.00 |
| 03 November, 2025 | 8,470.00 | 8,310.00 | 8,459.00 | 8,407.00 |
| 31 October, 2025 | 8,637.00 | 8,500.00 | 8,633.50 | 8,515.00 |
| 30 October, 2025 | 8,695.00 | 8,591.00 | 8,665.00 | 8,612.50 |
| 29 October, 2025 | 8,706.50 | 8,610.00 | 8,621.00 | 8,659.50 |
| 28 October, 2025 | 8,720.00 | 8,521.00 | 8,720.00 | 8,601.50 |
| 27 October, 2025 | 8,714.50 | 8,580.00 | 8,639.00 | 8,695.50 |
| 24 October, 2025 | 8,609.50 | 8,505.00 | 8,570.00 | 8,565.00 |
| 23 October, 2025 | 8,740.00 | 8,520.50 | 8,730.50 | 8,532.00 |
| 21 October, 2025 | 8,670.00 | 8,601.00 | 8,620.00 | 8,620.50 |
| 20 October, 2025 | 8,754.00 | 8,550.00 | 8,745.00 | 8,585.50 |
| 17 October, 2025 | 8,837.00 | 8,721.00 | 8,810.50 | 8,780.50 |
| 16 October, 2025 | 8,848.00 | 8,752.00 | 8,790.50 | 8,796.50 |
| 15 October, 2025 | 9,073.00 | 8,730.50 | 8,974.50 | 8,757.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article