| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 7,399.00 | 7,252.50 | 7,398.00 | 7,269.50 |
| 06 February, 2026 | 7,400.00 | 7,145.00 | 7,350.00 | 7,264.00 |
| 05 February, 2026 | 7,542.00 | 7,410.00 | 7,497.00 | 7,450.50 |
| 04 February, 2026 | 7,690.00 | 7,465.50 | 7,690.00 | 7,517.50 |
| 03 February, 2026 | 8,015.50 | 7,805.50 | 7,920.00 | 7,826.50 |
| 02 February, 2026 | 7,850.50 | 7,637.50 | 7,850.00 | 7,734.50 |
| 01 February, 2026 | 7,823.50 | 7,611.50 | 7,722.00 | 7,754.50 |
| 30 January, 2026 | 7,830.50 | 7,688.00 | 7,830.50 | 7,760.00 |
| 29 January, 2026 | 8,020.00 | 7,753.00 | 8,020.00 | 7,837.50 |
| 28 January, 2026 | 8,073.50 | 7,935.50 | 8,049.00 | 8,012.50 |
| 27 January, 2026 | 8,089.50 | 7,925.00 | 7,979.00 | 8,006.00 |
| 23 January, 2026 | 8,044.00 | 7,845.00 | 7,882.50 | 7,956.00 |
| 22 January, 2026 | 8,013.50 | 7,841.00 | 7,845.00 | 7,897.00 |
| 21 January, 2026 | 7,806.00 | 7,538.50 | 7,750.00 | 7,673.50 |
| 20 January, 2026 | 8,008.00 | 7,794.00 | 7,975.00 | 7,825.00 |
| 19 January, 2026 | 8,022.50 | 7,886.50 | 7,965.00 | 7,990.50 |
| 16 January, 2026 | 8,011.00 | 7,546.50 | 7,584.50 | 7,959.50 |
| 14 January, 2026 | 7,700.50 | 7,510.00 | 7,700.50 | 7,531.00 |
| 13 January, 2026 | 7,705.50 | 7,582.00 | 7,609.50 | 7,696.00 |
| 12 January, 2026 | 7,603.50 | 7,454.50 | 7,599.00 | 7,584.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article