| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 6,732.00 | 6,569.50 | 6,650.00 | 6,712.50 |
| 06 March, 2026 | 6,914.00 | 6,690.00 | 6,761.00 | 6,718.00 |
| 05 March, 2026 | 6,886.00 | 6,739.00 | 6,860.50 | 6,789.50 |
| 04 March, 2026 | 6,890.50 | 6,771.50 | 6,799.50 | 6,832.00 |
| 02 March, 2026 | 6,980.50 | 6,755.00 | 6,755.00 | 6,848.00 |
| 27 February, 2026 | 6,985.00 | 6,835.00 | 6,904.00 | 6,932.00 |
| 26 February, 2026 | 6,880.00 | 6,631.00 | 6,651.00 | 6,856.50 |
| 25 February, 2026 | 6,670.00 | 6,519.00 | 6,519.00 | 6,612.00 |
| 24 February, 2026 | 6,646.50 | 6,399.50 | 6,605.00 | 6,454.00 |
| 23 February, 2026 | 6,699.00 | 6,566.50 | 6,645.00 | 6,669.50 |
| 20 February, 2026 | 6,694.00 | 6,593.00 | 6,650.00 | 6,642.50 |
| 19 February, 2026 | 6,799.50 | 6,625.00 | 6,750.00 | 6,652.00 |
| 18 February, 2026 | 6,877.50 | 6,674.00 | 6,877.50 | 6,714.50 |
| 17 February, 2026 | 6,912.00 | 6,672.50 | 6,698.00 | 6,845.00 |
| 16 February, 2026 | 6,758.50 | 6,609.00 | 6,639.00 | 6,699.00 |
| 13 February, 2026 | 6,711.00 | 6,400.00 | 6,648.00 | 6,639.00 |
| 12 February, 2026 | 7,184.50 | 6,731.50 | 7,165.00 | 6,764.00 |
| 11 February, 2026 | 7,379.50 | 7,200.00 | 7,350.00 | 7,217.50 |
| 10 February, 2026 | 7,369.50 | 7,256.00 | 7,299.50 | 7,342.00 |
| 10 February, 2026 | 7,369.50 | 7,256.00 | 7,299.50 | 7,342.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article