| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 8,036.50 | 7,524.50 | 7,712.50 | 8,005.00 |
| 10 December, 2025 | 8,117.00 | 7,832.00 | 8,064.00 | 7,870.00 |
| 09 December, 2025 | 8,088.50 | 7,915.50 | 7,970.50 | 8,062.00 |
| 08 December, 2025 | 8,264.00 | 7,879.00 | 8,255.00 | 8,026.00 |
| 05 December, 2025 | 8,279.00 | 8,158.00 | 8,220.00 | 8,219.00 |
| 04 December, 2025 | 8,225.00 | 8,058.50 | 8,091.00 | 8,191.50 |
| 03 December, 2025 | 8,190.00 | 8,042.50 | 8,124.00 | 8,075.50 |
| 02 December, 2025 | 8,196.50 | 8,065.00 | 8,149.50 | 8,099.00 |
| 01 December, 2025 | 8,190.00 | 8,110.00 | 8,149.50 | 8,149.50 |
| 28 November, 2025 | 8,265.00 | 8,087.50 | 8,122.50 | 8,107.00 |
| 27 November, 2025 | 8,276.00 | 8,115.00 | 8,199.00 | 8,150.50 |
| 26 November, 2025 | 8,220.00 | 8,076.00 | 8,120.00 | 8,177.50 |
| 25 November, 2025 | 8,222.00 | 8,060.00 | 8,200.00 | 8,084.00 |
| 24 November, 2025 | 8,275.00 | 8,113.00 | 8,175.00 | 8,146.50 |
| 21 November, 2025 | 8,371.50 | 8,150.00 | 8,330.50 | 8,169.50 |
| 20 November, 2025 | 8,514.50 | 8,345.00 | 8,400.00 | 8,372.50 |
| 19 November, 2025 | 8,372.00 | 8,165.00 | 8,189.00 | 8,333.00 |
| 18 November, 2025 | 8,290.00 | 8,157.50 | 8,282.00 | 8,177.50 |
| 17 November, 2025 | 8,349.00 | 8,240.00 | 8,276.50 | 8,286.50 |
| 14 November, 2025 | 8,296.00 | 8,159.00 | 8,296.00 | 8,223.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article