| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 9,280.00 | 8,921.00 | 9,197.50 | 8,950.00 |
| 13 October, 2025 | 9,274.00 | 9,076.50 | 9,190.00 | 9,197.00 |
| 10 October, 2025 | 9,380.00 | 9,181.00 | 9,380.00 | 9,213.00 |
| 09 October, 2025 | 9,382.00 | 9,184.50 | 9,220.00 | 9,311.50 |
| 08 October, 2025 | 9,315.00 | 9,103.00 | 9,270.00 | 9,189.50 |
| 07 October, 2025 | 9,365.00 | 9,083.50 | 9,090.00 | 9,332.50 |
| 06 October, 2025 | 9,110.00 | 8,900.00 | 8,939.00 | 9,093.50 |
| 03 October, 2025 | 8,984.00 | 8,641.00 | 8,724.00 | 8,962.00 |
| 01 October, 2025 | 8,755.00 | 8,377.00 | 8,400.00 | 8,724.00 |
| 30 September, 2025 | 8,510.50 | 8,310.00 | 8,461.00 | 8,403.00 |
| 29 September, 2025 | 8,598.50 | 8,425.50 | 8,570.50 | 8,453.50 |
| 26 September, 2025 | 8,909.00 | 8,500.00 | 8,888.00 | 8,515.00 |
| 25 September, 2025 | 9,124.50 | 8,884.50 | 9,061.50 | 8,909.00 |
| 24 September, 2025 | 9,108.00 | 8,955.00 | 9,088.00 | 9,061.50 |
| 23 September, 2025 | 9,211.50 | 9,035.00 | 9,098.00 | 9,104.00 |
| 22 September, 2025 | 9,115.50 | 8,860.50 | 8,900.00 | 9,056.50 |
| 19 September, 2025 | 9,215.00 | 9,001.50 | 9,195.00 | 9,018.00 |
| 18 September, 2025 | 9,200.00 | 9,055.00 | 9,149.00 | 9,175.00 |
| 17 September, 2025 | 9,210.00 | 9,101.50 | 9,165.00 | 9,125.00 |
| 16 September, 2025 | 9,169.00 | 8,968.50 | 8,971.00 | 9,142.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article