| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 7,644.50 | 7,521.00 | 7,594.00 | 7,597.50 |
| 08 January, 2026 | 7,869.00 | 7,570.00 | 7,833.00 | 7,594.00 |
| 07 January, 2026 | 7,841.00 | 7,553.50 | 7,582.50 | 7,832.50 |
| 06 January, 2026 | 7,701.00 | 7,574.50 | 7,641.00 | 7,593.00 |
| 05 January, 2026 | 7,743.50 | 7,630.00 | 7,735.00 | 7,677.00 |
| 02 January, 2026 | 7,741.00 | 7,655.00 | 7,686.00 | 7,731.50 |
| 01 January, 2026 | 7,714.00 | 7,642.00 | 7,699.50 | 7,687.50 |
| 31 December, 2025 | 7,715.00 | 7,611.00 | 7,659.50 | 7,687.00 |
| 30 December, 2025 | 7,717.50 | 7,601.00 | 7,660.00 | 7,626.50 |
| 29 December, 2025 | 7,790.00 | 7,624.50 | 7,780.50 | 7,691.00 |
| 26 December, 2025 | 7,800.50 | 7,726.50 | 7,750.00 | 7,777.00 |
| 24 December, 2025 | 7,851.00 | 7,764.00 | 7,820.00 | 7,782.00 |
| 23 December, 2025 | 7,896.00 | 7,755.00 | 7,896.00 | 7,817.00 |
| 22 December, 2025 | 7,930.50 | 7,813.50 | 7,900.00 | 7,860.50 |
| 19 December, 2025 | 7,843.50 | 7,640.00 | 7,720.00 | 7,823.50 |
| 18 December, 2025 | 7,763.00 | 7,595.50 | 7,668.00 | 7,662.50 |
| 17 December, 2025 | 7,861.50 | 7,667.50 | 7,800.00 | 7,712.50 |
| 16 December, 2025 | 7,958.50 | 7,785.00 | 7,949.00 | 7,828.50 |
| 15 December, 2025 | 8,010.00 | 7,933.50 | 7,995.00 | 7,967.50 |
| 12 December, 2025 | 8,023.50 | 7,891.50 | 7,975.50 | 7,990.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article