| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 337.00 | 328.00 | 328.15 | 335.70 |
| 10 December, 2025 | 337.50 | 335.00 | 335.00 | 335.55 |
| 09 December, 2025 | 344.95 | 327.50 | 336.90 | 335.55 |
| 08 December, 2025 | 338.00 | 331.00 | 333.45 | 335.25 |
| 05 December, 2025 | 343.75 | 334.30 | 338.30 | 335.10 |
| 04 December, 2025 | 346.80 | 337.05 | 340.00 | 339.20 |
| 03 December, 2025 | 343.35 | 333.30 | 336.65 | 340.00 |
| 02 December, 2025 | 349.45 | 335.00 | 340.05 | 335.00 |
| 01 December, 2025 | 348.90 | 335.55 | 344.75 | 337.65 |
| 28 November, 2025 | 346.00 | 335.50 | 343.45 | 344.75 |
| 27 November, 2025 | 347.00 | 335.30 | 342.00 | 336.70 |
| 26 November, 2025 | 349.00 | 335.15 | 345.05 | 339.00 |
| 25 November, 2025 | 342.95 | 333.00 | 335.00 | 340.00 |
| 24 November, 2025 | 350.95 | 343.00 | 343.00 | 345.00 |
| 21 November, 2025 | 351.95 | 343.00 | 343.00 | 343.00 |
| 20 November, 2025 | 371.40 | 343.00 | 371.40 | 352.70 |
| 19 November, 2025 | 349.00 | 338.00 | 348.00 | 345.40 |
| 18 November, 2025 | 351.10 | 342.70 | 351.10 | 349.10 |
| 17 November, 2025 | 354.00 | 342.15 | 349.95 | 347.45 |
| 14 November, 2025 | 352.95 | 345.00 | 345.00 | 347.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article