| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 343.90 | 332.00 | 340.00 | 338.70 |
| 13 October, 2025 | 344.50 | 334.55 | 338.25 | 336.50 |
| 10 October, 2025 | 359.90 | 327.40 | 359.90 | 338.25 |
| 09 October, 2025 | 345.30 | 342.10 | 345.30 | 345.00 |
| 08 October, 2025 | 356.00 | 343.00 | 355.00 | 345.30 |
| 07 October, 2025 | 358.45 | 343.00 | 350.00 | 347.85 |
| 06 October, 2025 | 350.00 | 338.05 | 338.05 | 350.00 |
| 03 October, 2025 | 348.90 | 337.55 | 337.55 | 345.25 |
| 01 October, 2025 | 348.95 | 341.20 | 345.00 | 345.00 |
| 30 September, 2025 | 349.45 | 342.00 | 349.40 | 345.00 |
| 29 September, 2025 | 355.00 | 335.20 | 354.95 | 337.60 |
| 26 September, 2025 | 350.00 | 332.50 | 344.00 | 340.90 |
| 25 September, 2025 | 350.00 | 345.00 | 349.90 | 345.00 |
| 24 September, 2025 | 350.00 | 340.00 | 340.70 | 344.20 |
| 23 September, 2025 | 346.05 | 346.00 | 346.00 | 346.00 |
| 23 September, 2025 | 346.05 | 346.00 | 346.00 | 346.00 |
| 22 September, 2025 | 350.05 | 333.60 | 333.60 | 345.10 |
| 22 September, 2025 | 350.05 | 333.60 | 333.60 | 345.10 |
| 19 September, 2025 | 350.00 | 343.00 | 350.00 | 345.65 |
| 18 September, 2025 | 352.25 | 342.10 | 349.95 | 349.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article