| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 354.00 | 340.00 | 345.00 | 348.95 |
| 09 July, 2026 | 348.20 | 343.00 | 343.00 | 347.00 |
| 08 July, 2026 | 346.95 | 337.00 | 338.00 | 342.40 |
| 07 July, 2026 | 339.95 | 330.30 | 339.95 | 335.25 |
| 06 July, 2026 | 343.90 | 332.05 | 339.95 | 340.15 |
| 03 July, 2026 | 338.95 | 325.10 | 326.85 | 337.60 |
| 02 July, 2026 | 338.65 | 325.00 | 333.00 | 326.85 |
| 01 July, 2026 | 342.50 | 307.10 | 335.70 | 333.00 |
| 30 June, 2026 | 342.95 | 335.00 | 339.95 | 337.40 |
| 29 June, 2026 | 350.00 | 330.00 | 337.10 | 332.70 |
| 25 June, 2026 | 346.00 | 336.25 | 342.60 | 340.90 |
| 24 June, 2026 | 344.00 | 335.00 | 340.00 | 339.25 |
| 23 June, 2026 | 348.50 | 338.00 | 346.60 | 339.70 |
| 22 June, 2026 | 349.90 | 340.05 | 343.00 | 341.55 |
| 19 June, 2026 | 343.00 | 340.50 | 342.00 | 340.80 |
| 18 June, 2026 | 345.00 | 335.00 | 337.60 | 340.20 |
| 17 June, 2026 | 344.90 | 335.80 | 344.90 | 338.60 |
| 16 June, 2026 | 343.30 | 332.50 | 343.30 | 338.15 |
| 15 June, 2026 | 340.10 | 335.00 | 338.00 | 335.55 |
| 12 June, 2026 | 344.80 | 334.15 | 344.80 | 335.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article