| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 350.00 | 342.30 | 347.85 | 350.00 |
| 09 July, 2026 | 347.85 | 340.25 | 347.85 | 345.25 |
| 08 July, 2026 | 346.50 | 340.05 | 343.20 | 340.25 |
| 07 July, 2026 | 346.95 | 335.35 | 346.95 | 337.55 |
| 06 July, 2026 | 348.00 | 337.90 | 337.90 | 340.05 |
| 03 July, 2026 | 336.00 | 329.00 | 330.05 | 335.05 |
| 02 July, 2026 | 335.95 | 321.00 | 327.75 | 327.50 |
| 01 July, 2026 | 344.75 | 327.00 | 336.00 | 336.00 |
| 30 June, 2026 | 344.90 | 335.00 | 339.95 | 336.00 |
| 29 June, 2026 | 345.00 | 334.90 | 345.00 | 339.65 |
| 25 June, 2026 | 343.00 | 336.15 | 343.00 | 339.00 |
| 24 June, 2026 | 343.40 | 335.10 | 339.70 | 343.00 |
| 23 June, 2026 | 350.00 | 339.50 | 340.00 | 340.10 |
| 22 June, 2026 | 347.00 | 341.00 | 347.00 | 343.00 |
| 19 June, 2026 | 343.50 | 339.25 | 340.00 | 340.25 |
| 18 June, 2026 | 345.00 | 337.00 | 340.00 | 337.05 |
| 17 June, 2026 | 345.00 | 336.45 | 339.95 | 341.30 |
| 16 June, 2026 | 341.00 | 335.75 | 339.70 | 340.45 |
| 15 June, 2026 | 340.00 | 332.00 | 340.00 | 333.50 |
| 12 June, 2026 | 338.00 | 334.75 | 335.00 | 335.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article