Majestic Auto BSE Price History

Date Open High Low Volume
09 March, 2026 299.00 284.20 288.00 288.25
06 March, 2026 295.90 286.05 286.05 292.20
05 March, 2026 298.70 285.15 285.15 290.15
04 March, 2026 292.00 276.20 291.90 291.25
02 March, 2026 295.05 282.30 287.00 288.10
27 February, 2026 305.00 298.75 302.50 300.75
26 February, 2026 307.00 295.10 295.10 302.35
25 February, 2026 328.85 280.00 328.85 296.65
24 February, 2026 324.00 314.75 315.00 321.20
23 February, 2026 324.00 302.60 313.00 317.80
20 February, 2026 330.65 311.20 330.20 318.70
19 February, 2026 370.00 330.60 360.10 335.95
18 February, 2026 407.00 360.00 396.05 364.05
17 February, 2026 437.00 370.00 391.20 412.40
16 February, 2026 464.90 440.00 445.00 460.35
13 February, 2026 445.00 420.00 433.00 437.05
12 February, 2026 434.00 409.95 428.00 430.45
11 February, 2026 409.70 355.05 360.10 390.25
10 February, 2026 375.00 350.30 358.00 360.05
09 February, 2026 359.90 350.00 356.85 352.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+