| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 299.00 | 284.20 | 288.00 | 288.25 |
| 06 March, 2026 | 295.90 | 286.05 | 286.05 | 292.20 |
| 05 March, 2026 | 298.70 | 285.15 | 285.15 | 290.15 |
| 04 March, 2026 | 292.00 | 276.20 | 291.90 | 291.25 |
| 02 March, 2026 | 295.05 | 282.30 | 287.00 | 288.10 |
| 27 February, 2026 | 305.00 | 298.75 | 302.50 | 300.75 |
| 26 February, 2026 | 307.00 | 295.10 | 295.10 | 302.35 |
| 25 February, 2026 | 328.85 | 280.00 | 328.85 | 296.65 |
| 24 February, 2026 | 324.00 | 314.75 | 315.00 | 321.20 |
| 23 February, 2026 | 324.00 | 302.60 | 313.00 | 317.80 |
| 20 February, 2026 | 330.65 | 311.20 | 330.20 | 318.70 |
| 19 February, 2026 | 370.00 | 330.60 | 360.10 | 335.95 |
| 18 February, 2026 | 407.00 | 360.00 | 396.05 | 364.05 |
| 17 February, 2026 | 437.00 | 370.00 | 391.20 | 412.40 |
| 16 February, 2026 | 464.90 | 440.00 | 445.00 | 460.35 |
| 13 February, 2026 | 445.00 | 420.00 | 433.00 | 437.05 |
| 12 February, 2026 | 434.00 | 409.95 | 428.00 | 430.45 |
| 11 February, 2026 | 409.70 | 355.05 | 360.10 | 390.25 |
| 10 February, 2026 | 375.00 | 350.30 | 358.00 | 360.05 |
| 09 February, 2026 | 359.90 | 350.00 | 356.85 | 352.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article