| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 359.90 | 350.00 | 356.85 | 352.65 |
| 06 February, 2026 | 360.00 | 342.70 | 342.80 | 356.95 |
| 05 February, 2026 | 345.00 | 335.00 | 342.00 | 340.30 |
| 04 February, 2026 | 348.00 | 340.00 | 340.00 | 340.00 |
| 03 February, 2026 | 347.00 | 332.55 | 338.05 | 335.00 |
| 02 February, 2026 | 346.95 | 326.60 | 326.60 | 334.30 |
| 01 February, 2026 | 336.65 | 335.10 | 335.10 | 335.80 |
| 30 January, 2026 | 345.05 | 335.10 | 338.35 | 337.25 |
| 29 January, 2026 | 348.45 | 335.30 | 335.30 | 344.80 |
| 28 January, 2026 | 350.00 | 327.00 | 327.00 | 348.80 |
| 27 January, 2026 | 339.00 | 316.10 | 316.10 | 324.55 |
| 23 January, 2026 | 340.00 | 320.00 | 335.00 | 321.40 |
| 22 January, 2026 | 341.00 | 331.15 | 337.95 | 332.20 |
| 21 January, 2026 | 338.95 | 317.05 | 317.05 | 330.50 |
| 20 January, 2026 | 337.90 | 322.30 | 335.15 | 330.10 |
| 19 January, 2026 | 354.95 | 333.10 | 354.95 | 338.00 |
| 16 January, 2026 | 348.90 | 335.10 | 335.10 | 341.00 |
| 14 January, 2026 | 360.00 | 335.55 | 360.00 | 348.35 |
| 13 January, 2026 | 356.85 | 341.10 | 349.90 | 345.00 |
| 12 January, 2026 | 350.00 | 324.20 | 331.35 | 346.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article