Majestic Auto BSE Price History

Date Open High Low Volume
09 February, 2026 359.90 350.00 356.85 352.65
06 February, 2026 360.00 342.70 342.80 356.95
05 February, 2026 345.00 335.00 342.00 340.30
04 February, 2026 348.00 340.00 340.00 340.00
03 February, 2026 347.00 332.55 338.05 335.00
02 February, 2026 346.95 326.60 326.60 334.30
01 February, 2026 336.65 335.10 335.10 335.80
30 January, 2026 345.05 335.10 338.35 337.25
29 January, 2026 348.45 335.30 335.30 344.80
28 January, 2026 350.00 327.00 327.00 348.80
27 January, 2026 339.00 316.10 316.10 324.55
23 January, 2026 340.00 320.00 335.00 321.40
22 January, 2026 341.00 331.15 337.95 332.20
21 January, 2026 338.95 317.05 317.05 330.50
20 January, 2026 337.90 322.30 335.15 330.10
19 January, 2026 354.95 333.10 354.95 338.00
16 January, 2026 348.90 335.10 335.10 341.00
14 January, 2026 360.00 335.55 360.00 348.35
13 January, 2026 356.85 341.10 349.90 345.00
12 January, 2026 350.00 324.20 331.35 346.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+