| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 343.00 | 322.30 | 330.80 | 329.75 |
| 08 January, 2026 | 335.25 | 330.00 | 334.25 | 330.70 |
| 07 January, 2026 | 345.00 | 334.50 | 344.00 | 339.00 |
| 06 January, 2026 | 347.00 | 336.50 | 337.80 | 340.05 |
| 05 January, 2026 | 350.00 | 335.35 | 335.35 | 337.80 |
| 02 January, 2026 | 344.45 | 334.60 | 344.00 | 340.15 |
| 01 January, 2026 | 350.00 | 338.00 | 338.00 | 344.50 |
| 31 December, 2025 | 343.05 | 331.50 | 343.05 | 335.60 |
| 30 December, 2025 | 345.00 | 332.20 | 342.00 | 341.35 |
| 29 December, 2025 | 342.90 | 323.05 | 338.00 | 339.85 |
| 26 December, 2025 | 337.00 | 329.00 | 330.15 | 329.15 |
| 24 December, 2025 | 339.90 | 327.00 | 328.00 | 331.80 |
| 23 December, 2025 | 330.65 | 325.00 | 328.50 | 326.50 |
| 22 December, 2025 | 330.00 | 323.60 | 323.60 | 328.50 |
| 19 December, 2025 | 336.80 | 326.55 | 326.70 | 328.65 |
| 18 December, 2025 | 338.15 | 321.00 | 330.00 | 326.55 |
| 17 December, 2025 | 332.25 | 330.10 | 332.00 | 332.00 |
| 16 December, 2025 | 338.00 | 331.70 | 331.70 | 331.80 |
| 15 December, 2025 | 340.00 | 330.25 | 333.00 | 331.55 |
| 12 December, 2025 | 340.00 | 338.00 | 338.00 | 339.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article