कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्लिक करें 'Go'
Kotak Mahindra Bank BSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
1,803.50 |
1,774.10 |
1,776.15 |
1,785.80 |
27 March, 2024 |
1,778.90 |
1,752.95 |
1,755.00 |
1,775.65 |
26 March, 2024 |
1,775.25 |
1,750.00 |
1,771.75 |
1,754.95 |
22 March, 2024 |
1,782.85 |
1,760.70 |
1,760.70 |
1,774.70 |
21 March, 2024 |
1,790.00 |
1,765.25 |
1,774.35 |
1,772.20 |
20 March, 2024 |
1,768.60 |
1,730.55 |
1,749.05 |
1,765.25 |
19 March, 2024 |
1,756.95 |
1,731.30 |
1,738.80 |
1,748.85 |
18 March, 2024 |
1,744.90 |
1,715.40 |
1,739.65 |
1,737.25 |
15 March, 2024 |
1,755.00 |
1,721.50 |
1,739.40 |
1,738.95 |
14 March, 2024 |
1,757.55 |
1,720.00 |
1,725.00 |
1,743.15 |
13 March, 2024 |
1,742.45 |
1,717.85 |
1,721.05 |
1,727.90 |
12 March, 2024 |
1,742.85 |
1,708.15 |
1,734.00 |
1,720.35 |
11 March, 2024 |
1,764.85 |
1,725.00 |
1,755.40 |
1,729.20 |
07 March, 2024 |
1,764.90 |
1,744.25 |
1,760.00 |
1,748.15 |
06 March, 2024 |
1,771.30 |
1,719.00 |
1,720.65 |
1,758.30 |
05 March, 2024 |
1,726.95 |
1,708.95 |
1,720.50 |
1,716.00 |
04 March, 2024 |
1,741.55 |
1,718.50 |
1,725.45 |
1,727.00 |
02 March, 2024 |
1,732.60 |
1,720.00 |
1,727.00 |
1,724.65 |
01 March, 2024 |
1,729.90 |
1,691.05 |
1,691.05 |
1,727.25 |
29 February, 2024 |
1,701.60 |
1,666.80 |
1,684.05 |
1,690.80 |