होम  »  कंपनी  »  Kotak Mahindra Bank  »  BSE Price History
कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्ल‍िक करें 'Go'

Kotak Mahindra Bank BSE Price History

Date Open High Low Volume
28 March, 2024 1,803.50 1,774.10 1,776.15 1,785.80
27 March, 2024 1,778.90 1,752.95 1,755.00 1,775.65
26 March, 2024 1,775.25 1,750.00 1,771.75 1,754.95
22 March, 2024 1,782.85 1,760.70 1,760.70 1,774.70
21 March, 2024 1,790.00 1,765.25 1,774.35 1,772.20
20 March, 2024 1,768.60 1,730.55 1,749.05 1,765.25
19 March, 2024 1,756.95 1,731.30 1,738.80 1,748.85
18 March, 2024 1,744.90 1,715.40 1,739.65 1,737.25
15 March, 2024 1,755.00 1,721.50 1,739.40 1,738.95
14 March, 2024 1,757.55 1,720.00 1,725.00 1,743.15
13 March, 2024 1,742.45 1,717.85 1,721.05 1,727.90
12 March, 2024 1,742.85 1,708.15 1,734.00 1,720.35
11 March, 2024 1,764.85 1,725.00 1,755.40 1,729.20
07 March, 2024 1,764.90 1,744.25 1,760.00 1,748.15
06 March, 2024 1,771.30 1,719.00 1,720.65 1,758.30
05 March, 2024 1,726.95 1,708.95 1,720.50 1,716.00
04 March, 2024 1,741.55 1,718.50 1,725.45 1,727.00
02 March, 2024 1,732.60 1,720.00 1,727.00 1,724.65
01 March, 2024 1,729.90 1,691.05 1,691.05 1,727.25
29 February, 2024 1,701.60 1,666.80 1,684.05 1,690.80
तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X