A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
F Mec Intl.Fin.Serv. BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 111.50 | 102.95 | 104.65 | 109.55 |
| 12 November, 2025 | 109.00 | 104.00 | 108.45 | 104.65 |
| 11 November, 2025 | 110.00 | 106.55 | 109.00 | 107.40 |
| 10 November, 2025 | 111.95 | 109.20 | 110.25 | 109.85 |
| 07 November, 2025 | 115.00 | 112.00 | 114.10 | 112.80 |
| 06 November, 2025 | 123.40 | 114.50 | 119.10 | 115.30 |
| 04 November, 2025 | 123.40 | 117.00 | 123.40 | 119.10 |
| 03 November, 2025 | 121.50 | 116.20 | 121.50 | 119.25 |
| 31 October, 2025 | 124.50 | 111.00 | 114.25 | 118.05 |
| 30 October, 2025 | 116.60 | 108.50 | 109.00 | 114.05 |
| 29 October, 2025 | 114.85 | 109.60 | 109.85 | 110.00 |
| 28 October, 2025 | 112.80 | 108.40 | 110.10 | 109.85 |
| 27 October, 2025 | 115.70 | 111.20 | 115.70 | 111.85 |
| 24 October, 2025 | 120.15 | 115.00 | 120.00 | 115.70 |
| 23 October, 2025 | 124.80 | 117.05 | 123.10 | 119.90 |
| 21 October, 2025 | 126.00 | 117.00 | 117.50 | 120.20 |
| 20 October, 2025 | 118.50 | 115.00 | 118.50 | 117.50 |
| 17 October, 2025 | 117.95 | 111.25 | 111.25 | 116.45 |
| 16 October, 2025 | 118.50 | 102.75 | 103.50 | 115.00 |
| 15 October, 2025 | 107.95 | 100.50 | 104.05 | 105.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
F Mec International Financial Services Ltd. पर और जानकारी
-
F Mec International Financial Services Ltd. टूल
- बल्क डील
-
F Mec International Financial Services Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
-
F Mec International Financial Services Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
F Mec International Financial Services Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
F Mec International Financial Services Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
F Mec International Financial Services Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
F Mec International Financial Services Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+