| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 1,949.80 | 1,915.00 | 1,932.40 | 1,925.50 |
| 13 November, 2025 | 1,977.70 | 1,930.10 | 1,947.50 | 1,936.40 |
| 12 November, 2025 | 1,958.50 | 1,932.10 | 1,958.50 | 1,946.10 |
| 11 November, 2025 | 1,959.70 | 1,918.80 | 1,950.00 | 1,947.90 |
| 10 November, 2025 | 1,956.40 | 1,908.00 | 1,956.40 | 1,943.20 |
| 07 November, 2025 | 2,004.00 | 1,896.00 | 2,003.00 | 1,932.50 |
| 06 November, 2025 | 2,074.00 | 1,996.10 | 2,050.00 | 2,004.40 |
| 04 November, 2025 | 2,019.00 | 1,975.10 | 2,019.00 | 1,995.20 |
| 03 November, 2025 | 2,053.90 | 1,996.70 | 2,032.80 | 2,006.20 |
| 31 October, 2025 | 2,049.00 | 2,010.10 | 2,036.00 | 2,032.80 |
| 30 October, 2025 | 2,036.00 | 2,012.10 | 2,019.00 | 2,030.50 |
| 29 October, 2025 | 2,027.80 | 2,009.10 | 2,021.40 | 2,021.00 |
| 28 October, 2025 | 2,029.40 | 1,992.20 | 2,023.70 | 2,012.00 |
| 27 October, 2025 | 2,027.10 | 1,986.60 | 2,008.00 | 2,016.10 |
| 24 October, 2025 | 2,036.70 | 1,971.50 | 2,034.00 | 1,993.10 |
| 23 October, 2025 | 2,059.00 | 2,015.10 | 2,037.90 | 2,023.00 |
| 21 October, 2025 | 2,037.00 | 2,004.00 | 2,010.00 | 2,029.90 |
| 20 October, 2025 | 2,030.00 | 1,972.00 | 1,991.10 | 2,010.60 |
| 17 October, 2025 | 2,030.00 | 1,976.60 | 2,008.00 | 1,987.60 |
| 16 October, 2025 | 2,030.80 | 1,996.00 | 2,025.00 | 2,015.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article