| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 1,975.90 | 1,940.00 | 1,952.00 | 1,963.90 |
| 11 December, 2025 | 1,955.00 | 1,915.80 | 1,935.00 | 1,952.00 |
| 10 December, 2025 | 1,970.00 | 1,901.30 | 1,914.60 | 1,928.20 |
| 09 December, 2025 | 1,956.80 | 1,869.00 | 1,945.00 | 1,904.80 |
| 08 December, 2025 | 1,974.50 | 1,897.40 | 1,961.90 | 1,927.60 |
| 05 December, 2025 | 1,980.00 | 1,923.60 | 1,976.10 | 1,963.40 |
| 04 December, 2025 | 1,985.00 | 1,872.40 | 1,874.90 | 1,976.10 |
| 03 December, 2025 | 1,923.50 | 1,871.50 | 1,905.00 | 1,888.20 |
| 02 December, 2025 | 1,925.80 | 1,880.50 | 1,881.00 | 1,919.40 |
| 01 December, 2025 | 1,929.50 | 1,905.00 | 1,911.00 | 1,909.10 |
| 28 November, 2025 | 1,926.10 | 1,900.10 | 1,914.00 | 1,910.80 |
| 27 November, 2025 | 1,926.20 | 1,899.90 | 1,918.50 | 1,908.70 |
| 26 November, 2025 | 1,922.10 | 1,886.00 | 1,903.90 | 1,918.50 |
| 25 November, 2025 | 1,919.80 | 1,903.00 | 1,910.00 | 1,905.00 |
| 24 November, 2025 | 1,939.80 | 1,879.20 | 1,907.50 | 1,919.20 |
| 21 November, 2025 | 1,934.70 | 1,905.00 | 1,915.00 | 1,918.80 |
| 20 November, 2025 | 1,942.00 | 1,915.40 | 1,942.00 | 1,920.50 |
| 19 November, 2025 | 1,935.90 | 1,900.00 | 1,900.00 | 1,931.30 |
| 18 November, 2025 | 1,950.00 | 1,905.90 | 1,950.00 | 1,914.90 |
| 17 November, 2025 | 1,950.00 | 1,922.30 | 1,947.90 | 1,943.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article