| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 1,825.80 | 1,747.60 | 1,825.70 | 1,758.40 |
| 09 February, 2026 | 1,825.80 | 1,747.60 | 1,825.70 | 1,758.40 |
| 06 February, 2026 | 1,939.00 | 1,805.30 | 1,939.00 | 1,825.70 |
| 05 February, 2026 | 1,939.00 | 1,853.20 | 1,917.00 | 1,903.90 |
| 04 February, 2026 | 1,920.00 | 1,852.50 | 1,891.30 | 1,909.50 |
| 03 February, 2026 | 1,918.40 | 1,814.40 | 1,900.00 | 1,867.50 |
| 02 February, 2026 | 1,807.90 | 1,744.00 | 1,790.10 | 1,799.80 |
| 01 February, 2026 | 1,819.00 | 1,743.70 | 1,753.00 | 1,809.90 |
| 30 January, 2026 | 1,789.90 | 1,702.00 | 1,710.00 | 1,773.90 |
| 29 January, 2026 | 1,770.00 | 1,710.00 | 1,744.10 | 1,726.80 |
| 28 January, 2026 | 1,800.00 | 1,732.80 | 1,750.00 | 1,760.40 |
| 27 January, 2026 | 1,740.30 | 1,672.00 | 1,710.00 | 1,730.60 |
| 23 January, 2026 | 1,748.60 | 1,709.60 | 1,730.00 | 1,723.00 |
| 22 January, 2026 | 1,766.90 | 1,722.00 | 1,731.00 | 1,736.00 |
| 21 January, 2026 | 1,787.40 | 1,705.00 | 1,766.00 | 1,739.20 |
| 20 January, 2026 | 1,820.80 | 1,765.00 | 1,800.10 | 1,782.60 |
| 19 January, 2026 | 1,829.00 | 1,804.10 | 1,820.20 | 1,812.20 |
| 16 January, 2026 | 1,863.50 | 1,820.00 | 1,833.00 | 1,826.20 |
| 14 January, 2026 | 1,861.50 | 1,803.40 | 1,810.00 | 1,854.60 |
| 13 January, 2026 | 1,836.90 | 1,805.00 | 1,812.40 | 1,812.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article