| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 1,813.50 | 1,764.20 | 1,810.50 | 1,803.40 |
| 09 January, 2026 | 1,831.60 | 1,792.10 | 1,804.00 | 1,813.50 |
| 08 January, 2026 | 1,860.10 | 1,810.00 | 1,856.60 | 1,818.90 |
| 07 January, 2026 | 1,865.90 | 1,827.10 | 1,831.20 | 1,856.60 |
| 06 January, 2026 | 1,852.70 | 1,827.00 | 1,839.00 | 1,838.30 |
| 05 January, 2026 | 1,870.00 | 1,830.00 | 1,837.00 | 1,845.30 |
| 02 January, 2026 | 1,866.00 | 1,802.40 | 1,811.00 | 1,848.80 |
| 01 January, 2026 | 1,871.00 | 1,788.00 | 1,840.10 | 1,798.90 |
| 31 December, 2025 | 1,849.70 | 1,783.00 | 1,785.80 | 1,838.10 |
| 30 December, 2025 | 1,885.70 | 1,747.00 | 1,882.00 | 1,790.70 |
| 29 December, 2025 | 1,929.20 | 1,878.00 | 1,910.00 | 1,893.60 |
| 26 December, 2025 | 1,992.10 | 1,901.00 | 1,970.10 | 1,915.80 |
| 24 December, 2025 | 1,979.90 | 1,963.90 | 1,978.10 | 1,970.10 |
| 23 December, 2025 | 1,989.00 | 1,937.00 | 1,956.80 | 1,981.00 |
| 22 December, 2025 | 1,963.90 | 1,924.30 | 1,926.90 | 1,953.80 |
| 19 December, 2025 | 1,934.00 | 1,908.00 | 1,908.00 | 1,926.90 |
| 18 December, 2025 | 1,920.00 | 1,888.20 | 1,897.80 | 1,907.60 |
| 17 December, 2025 | 1,950.80 | 1,886.50 | 1,945.60 | 1,897.80 |
| 16 December, 2025 | 1,958.00 | 1,931.60 | 1,940.00 | 1,945.60 |
| 15 December, 2025 | 1,969.50 | 1,944.00 | 1,965.00 | 1,955.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article