| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1,679.70 | 1,618.90 | 1,654.00 | 1,670.60 |
| 06 March, 2026 | 1,682.20 | 1,635.40 | 1,657.10 | 1,664.80 |
| 05 March, 2026 | 1,669.40 | 1,617.40 | 1,650.60 | 1,653.30 |
| 04 March, 2026 | 1,665.90 | 1,646.00 | 1,665.40 | 1,650.60 |
| 02 March, 2026 | 1,685.00 | 1,638.30 | 1,680.00 | 1,672.90 |
| 27 February, 2026 | 1,728.60 | 1,687.60 | 1,728.60 | 1,700.10 |
| 26 February, 2026 | 1,743.10 | 1,715.20 | 1,727.00 | 1,728.60 |
| 25 February, 2026 | 1,734.00 | 1,717.60 | 1,730.00 | 1,727.00 |
| 24 February, 2026 | 1,729.50 | 1,695.00 | 1,729.00 | 1,712.60 |
| 23 February, 2026 | 1,740.00 | 1,685.70 | 1,700.00 | 1,729.50 |
| 20 February, 2026 | 1,705.90 | 1,681.10 | 1,700.20 | 1,692.10 |
| 19 February, 2026 | 1,717.90 | 1,696.00 | 1,711.50 | 1,704.20 |
| 18 February, 2026 | 1,735.80 | 1,681.30 | 1,730.00 | 1,711.50 |
| 17 February, 2026 | 1,738.70 | 1,710.30 | 1,716.30 | 1,722.30 |
| 16 February, 2026 | 1,741.90 | 1,710.80 | 1,730.10 | 1,716.30 |
| 13 February, 2026 | 1,737.70 | 1,708.20 | 1,729.80 | 1,731.20 |
| 12 February, 2026 | 1,755.40 | 1,726.00 | 1,750.90 | 1,736.80 |
| 11 February, 2026 | 1,756.30 | 1,718.10 | 1,732.90 | 1,746.70 |
| 10 February, 2026 | 1,770.00 | 1,704.40 | 1,770.00 | 1,731.70 |
| 10 February, 2026 | 1,770.00 | 1,704.40 | 1,770.00 | 1,731.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article