| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 1,681.75 | 1,635.00 | 1,650.40 | 1,665.70 |
| 05 March, 2026 | 1,665.05 | 1,620.00 | 1,645.55 | 1,644.60 |
| 04 March, 2026 | 1,674.30 | 1,643.70 | 1,674.30 | 1,650.40 |
| 02 March, 2026 | 1,724.30 | 1,640.05 | 1,724.30 | 1,675.05 |
| 27 February, 2026 | 1,726.20 | 1,690.00 | 1,716.05 | 1,698.85 |
| 26 February, 2026 | 1,741.95 | 1,714.05 | 1,727.50 | 1,726.20 |
| 25 February, 2026 | 1,732.85 | 1,712.10 | 1,712.10 | 1,727.45 |
| 24 February, 2026 | 1,738.70 | 1,693.00 | 1,738.70 | 1,711.35 |
| 23 February, 2026 | 1,741.10 | 1,687.00 | 1,709.55 | 1,732.65 |
| 20 February, 2026 | 1,708.25 | 1,682.40 | 1,702.45 | 1,690.75 |
| 19 February, 2026 | 1,718.00 | 1,695.00 | 1,700.95 | 1,702.40 |
| 18 February, 2026 | 1,735.95 | 1,681.70 | 1,723.10 | 1,711.60 |
| 17 February, 2026 | 1,737.90 | 1,712.40 | 1,717.30 | 1,722.55 |
| 16 February, 2026 | 1,759.10 | 1,714.00 | 1,759.10 | 1,717.20 |
| 13 February, 2026 | 1,739.60 | 1,706.15 | 1,706.15 | 1,732.70 |
| 12 February, 2026 | 1,754.95 | 1,725.00 | 1,748.30 | 1,739.65 |
| 11 February, 2026 | 1,755.00 | 1,719.00 | 1,733.10 | 1,746.90 |
| 10 February, 2026 | 1,769.95 | 1,704.40 | 1,769.95 | 1,732.25 |
| 09 February, 2026 | 1,831.00 | 1,749.35 | 1,831.00 | 1,760.20 |
| 06 February, 2026 | 1,952.50 | 1,806.85 | 1,905.25 | 1,825.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article