| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 1,859.00 | 1,810.20 | 1,856.60 | 1,817.40 |
| 07 January, 2026 | 1,867.60 | 1,827.05 | 1,832.20 | 1,856.65 |
| 06 January, 2026 | 1,851.00 | 1,825.75 | 1,839.95 | 1,839.45 |
| 05 January, 2026 | 1,868.20 | 1,827.90 | 1,827.90 | 1,845.95 |
| 02 January, 2026 | 1,866.55 | 1,803.00 | 1,817.10 | 1,850.05 |
| 01 January, 2026 | 1,870.00 | 1,788.25 | 1,849.90 | 1,797.80 |
| 31 December, 2025 | 1,848.25 | 1,787.00 | 1,789.95 | 1,841.20 |
| 30 December, 2025 | 1,890.00 | 1,751.20 | 1,890.00 | 1,787.35 |
| 29 December, 2025 | 1,928.00 | 1,876.90 | 1,901.45 | 1,882.90 |
| 26 December, 2025 | 1,990.00 | 1,902.40 | 1,963.55 | 1,918.15 |
| 24 December, 2025 | 1,980.00 | 1,964.00 | 1,972.55 | 1,968.35 |
| 23 December, 2025 | 1,990.00 | 1,939.35 | 1,952.00 | 1,979.95 |
| 22 December, 2025 | 1,962.00 | 1,919.00 | 1,924.05 | 1,951.95 |
| 19 December, 2025 | 1,930.75 | 1,890.30 | 1,890.70 | 1,927.55 |
| 18 December, 2025 | 1,919.95 | 1,886.75 | 1,899.95 | 1,906.15 |
| 17 December, 2025 | 1,949.00 | 1,883.85 | 1,945.00 | 1,900.00 |
| 16 December, 2025 | 1,955.90 | 1,930.55 | 1,930.55 | 1,942.15 |
| 15 December, 2025 | 1,967.00 | 1,949.80 | 1,963.95 | 1,955.45 |
| 12 December, 2025 | 1,974.80 | 1,942.10 | 1,950.00 | 1,962.65 |
| 11 December, 2025 | 1,955.00 | 1,919.00 | 1,928.50 | 1,952.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article