| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 1,969.00 | 1,903.00 | 1,912.60 | 1,926.90 |
| 09 December, 2025 | 1,946.00 | 1,871.00 | 1,940.05 | 1,904.40 |
| 08 December, 2025 | 1,963.85 | 1,900.00 | 1,963.85 | 1,927.10 |
| 05 December, 2025 | 1,978.35 | 1,924.85 | 1,965.45 | 1,963.05 |
| 04 December, 2025 | 1,985.00 | 1,872.65 | 1,872.65 | 1,976.85 |
| 03 December, 2025 | 1,923.00 | 1,875.20 | 1,921.55 | 1,889.35 |
| 02 December, 2025 | 1,926.00 | 1,900.00 | 1,912.85 | 1,922.50 |
| 01 December, 2025 | 1,929.00 | 1,904.40 | 1,910.00 | 1,907.60 |
| 28 November, 2025 | 1,921.40 | 1,899.05 | 1,910.00 | 1,912.65 |
| 27 November, 2025 | 1,925.00 | 1,900.00 | 1,918.50 | 1,911.25 |
| 26 November, 2025 | 1,926.10 | 1,889.25 | 1,900.00 | 1,918.35 |
| 25 November, 2025 | 1,917.00 | 1,902.20 | 1,917.00 | 1,904.25 |
| 24 November, 2025 | 1,931.25 | 1,880.05 | 1,916.30 | 1,912.80 |
| 21 November, 2025 | 1,932.00 | 1,905.00 | 1,915.00 | 1,917.65 |
| 20 November, 2025 | 1,959.10 | 1,914.60 | 1,959.10 | 1,918.10 |
| 19 November, 2025 | 1,935.00 | 1,896.75 | 1,896.75 | 1,929.90 |
| 18 November, 2025 | 1,964.80 | 1,906.20 | 1,964.80 | 1,914.25 |
| 17 November, 2025 | 1,950.00 | 1,925.00 | 1,927.40 | 1,944.65 |
| 14 November, 2025 | 1,944.55 | 1,910.75 | 1,938.05 | 1,924.25 |
| 13 November, 2025 | 1,977.60 | 1,933.00 | 1,974.35 | 1,938.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article