| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 34.00 | 32.50 | 32.75 | 33.09 |
| 13 November, 2025 | 34.19 | 32.25 | 33.89 | 32.97 |
| 12 November, 2025 | 35.79 | 32.82 | 34.97 | 33.17 |
| 11 November, 2025 | 35.45 | 34.11 | 35.45 | 34.88 |
| 10 November, 2025 | 37.88 | 34.58 | 36.75 | 34.69 |
| 07 November, 2025 | 36.48 | 35.27 | 36.40 | 36.09 |
| 06 November, 2025 | 36.89 | 35.31 | 36.89 | 35.43 |
| 04 November, 2025 | 36.77 | 35.49 | 36.00 | 36.18 |
| 03 November, 2025 | 37.10 | 35.60 | 35.80 | 35.72 |
| 31 October, 2025 | 37.23 | 35.47 | 35.47 | 36.25 |
| 30 October, 2025 | 36.74 | 35.05 | 36.69 | 35.74 |
| 29 October, 2025 | 36.99 | 36.17 | 36.99 | 36.43 |
| 28 October, 2025 | 37.72 | 35.80 | 36.77 | 36.31 |
| 27 October, 2025 | 37.19 | 36.40 | 37.00 | 36.80 |
| 24 October, 2025 | 39.70 | 34.00 | 35.50 | 38.01 |
| 23 October, 2025 | 36.40 | 35.05 | 35.50 | 35.39 |
| 21 October, 2025 | 36.45 | 35.02 | 36.45 | 35.67 |
| 20 October, 2025 | 35.59 | 34.46 | 35.59 | 35.14 |
| 17 October, 2025 | 35.84 | 34.00 | 35.84 | 34.59 |
| 16 October, 2025 | 36.04 | 34.00 | 35.40 | 35.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article