| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 26.00 | 24.02 | 24.70 | 24.45 |
| 06 March, 2026 | 26.30 | 24.60 | 26.29 | 24.91 |
| 05 March, 2026 | 25.90 | 24.75 | 25.61 | 25.32 |
| 04 March, 2026 | 26.20 | 25.00 | 25.01 | 25.67 |
| 02 March, 2026 | 26.33 | 25.15 | 26.05 | 25.52 |
| 27 February, 2026 | 27.78 | 26.21 | 27.16 | 26.64 |
| 26 February, 2026 | 28.40 | 26.25 | 27.00 | 26.68 |
| 25 February, 2026 | 28.65 | 26.55 | 28.65 | 26.98 |
| 24 February, 2026 | 28.60 | 26.02 | 28.03 | 26.79 |
| 23 February, 2026 | 29.40 | 27.56 | 28.35 | 28.23 |
| 20 February, 2026 | 31.00 | 27.90 | 28.61 | 28.70 |
| 19 February, 2026 | 29.30 | 27.90 | 29.25 | 28.61 |
| 18 February, 2026 | 29.75 | 28.11 | 29.24 | 28.68 |
| 17 February, 2026 | 30.75 | 28.03 | 28.51 | 28.43 |
| 16 February, 2026 | 29.88 | 28.12 | 28.31 | 28.77 |
| 13 February, 2026 | 29.50 | 28.44 | 29.50 | 29.22 |
| 12 February, 2026 | 29.68 | 29.00 | 29.04 | 29.10 |
| 11 February, 2026 | 29.97 | 28.40 | 29.97 | 29.04 |
| 10 February, 2026 | 30.00 | 28.81 | 29.90 | 29.92 |
| 09 February, 2026 | 29.82 | 28.27 | 29.75 | 29.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article