| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 29.82 | 28.27 | 29.75 | 29.08 |
| 06 February, 2026 | 31.00 | 29.60 | 30.42 | 29.69 |
| 05 February, 2026 | 31.85 | 29.50 | 31.00 | 30.42 |
| 04 February, 2026 | 31.50 | 28.12 | 28.85 | 30.35 |
| 03 February, 2026 | 29.48 | 27.20 | 27.52 | 28.85 |
| 02 February, 2026 | 27.60 | 26.15 | 27.00 | 27.20 |
| 01 February, 2026 | 28.29 | 26.52 | 28.29 | 27.27 |
| 30 January, 2026 | 27.75 | 26.80 | 27.00 | 27.35 |
| 29 January, 2026 | 28.17 | 27.10 | 28.15 | 27.34 |
| 28 January, 2026 | 27.95 | 27.01 | 27.13 | 27.47 |
| 27 January, 2026 | 28.49 | 26.81 | 27.43 | 27.10 |
| 23 January, 2026 | 28.95 | 27.00 | 28.25 | 27.43 |
| 22 January, 2026 | 28.98 | 28.20 | 28.26 | 28.21 |
| 21 January, 2026 | 28.90 | 26.45 | 28.42 | 28.09 |
| 20 January, 2026 | 28.98 | 28.25 | 28.62 | 28.41 |
| 19 January, 2026 | 30.70 | 28.05 | 30.70 | 29.00 |
| 16 January, 2026 | 29.50 | 28.80 | 29.50 | 28.80 |
| 14 January, 2026 | 29.40 | 28.55 | 29.40 | 28.72 |
| 13 January, 2026 | 29.49 | 28.45 | 28.64 | 28.65 |
| 12 January, 2026 | 29.64 | 28.10 | 29.25 | 28.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article