| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 30.39 | 28.11 | 29.18 | 28.81 |
| 08 January, 2026 | 30.78 | 28.83 | 30.10 | 29.18 |
| 07 January, 2026 | 33.20 | 29.16 | 32.85 | 30.17 |
| 06 January, 2026 | 33.80 | 31.00 | 32.60 | 31.61 |
| 05 January, 2026 | 33.90 | 32.08 | 32.08 | 33.18 |
| 02 January, 2026 | 36.20 | 32.05 | 33.48 | 32.87 |
| 01 January, 2026 | 36.40 | 30.39 | 31.55 | 33.04 |
| 31 December, 2025 | 31.80 | 31.00 | 31.80 | 31.21 |
| 30 December, 2025 | 31.50 | 30.60 | 31.50 | 30.88 |
| 29 December, 2025 | 31.80 | 30.30 | 31.06 | 30.67 |
| 26 December, 2025 | 31.65 | 30.90 | 31.51 | 31.38 |
| 24 December, 2025 | 31.88 | 30.63 | 31.50 | 31.79 |
| 23 December, 2025 | 33.00 | 30.81 | 32.45 | 30.90 |
| 22 December, 2025 | 31.75 | 29.70 | 29.70 | 31.52 |
| 19 December, 2025 | 31.42 | 30.20 | 31.01 | 30.29 |
| 18 December, 2025 | 31.39 | 29.90 | 29.90 | 30.25 |
| 17 December, 2025 | 32.00 | 29.80 | 30.98 | 30.03 |
| 16 December, 2025 | 31.50 | 29.92 | 31.01 | 30.65 |
| 15 December, 2025 | 31.90 | 29.92 | 30.48 | 30.89 |
| 12 December, 2025 | 30.80 | 29.56 | 29.56 | 29.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article