| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 30.80 | 29.56 | 29.56 | 29.89 |
| 11 December, 2025 | 30.80 | 29.60 | 30.77 | 30.46 |
| 10 December, 2025 | 31.38 | 29.80 | 31.38 | 29.95 |
| 09 December, 2025 | 32.47 | 28.15 | 29.69 | 30.47 |
| 08 December, 2025 | 31.09 | 27.61 | 30.99 | 29.06 |
| 05 December, 2025 | 31.09 | 30.00 | 30.31 | 30.55 |
| 04 December, 2025 | 32.00 | 30.20 | 31.50 | 30.34 |
| 03 December, 2025 | 32.01 | 30.10 | 31.60 | 31.01 |
| 02 December, 2025 | 32.35 | 31.61 | 31.61 | 32.00 |
| 01 December, 2025 | 32.70 | 31.40 | 32.61 | 31.71 |
| 28 November, 2025 | 32.99 | 32.00 | 32.99 | 32.06 |
| 27 November, 2025 | 36.45 | 31.61 | 33.11 | 32.41 |
| 26 November, 2025 | 36.01 | 33.00 | 36.00 | 33.32 |
| 25 November, 2025 | 36.70 | 30.81 | 32.01 | 35.07 |
| 24 November, 2025 | 33.15 | 31.80 | 32.58 | 32.20 |
| 21 November, 2025 | 33.55 | 32.12 | 32.12 | 32.87 |
| 20 November, 2025 | 34.29 | 32.50 | 33.79 | 32.87 |
| 19 November, 2025 | 34.79 | 33.30 | 34.00 | 33.49 |
| 18 November, 2025 | 34.80 | 33.01 | 33.30 | 33.85 |
| 17 November, 2025 | 33.49 | 32.25 | 32.80 | 33.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article