| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 26.49 | 24.00 | 26.49 | 24.47 |
| 06 March, 2026 | 25.51 | 24.75 | 25.51 | 24.75 |
| 05 March, 2026 | 25.60 | 24.31 | 25.60 | 25.21 |
| 04 March, 2026 | 25.99 | 24.00 | 24.00 | 25.34 |
| 02 March, 2026 | 26.39 | 25.20 | 26.20 | 25.52 |
| 27 February, 2026 | 26.81 | 26.51 | 26.71 | 26.55 |
| 26 February, 2026 | 28.13 | 26.17 | 27.02 | 26.77 |
| 25 February, 2026 | 28.50 | 25.31 | 27.05 | 26.23 |
| 24 February, 2026 | 28.55 | 26.25 | 28.55 | 26.64 |
| 23 February, 2026 | 29.10 | 27.58 | 28.69 | 28.53 |
| 20 February, 2026 | 31.25 | 28.21 | 28.51 | 28.60 |
| 19 February, 2026 | 29.69 | 27.91 | 29.69 | 28.08 |
| 18 February, 2026 | 28.75 | 28.05 | 28.58 | 28.39 |
| 17 February, 2026 | 30.99 | 28.16 | 28.16 | 28.55 |
| 16 February, 2026 | 32.80 | 27.99 | 32.01 | 28.27 |
| 13 February, 2026 | 28.58 | 28.25 | 28.58 | 28.25 |
| 12 February, 2026 | 29.90 | 29.20 | 29.89 | 29.20 |
| 11 February, 2026 | 29.41 | 28.75 | 28.75 | 29.05 |
| 10 February, 2026 | 29.88 | 28.91 | 29.30 | 29.42 |
| 09 February, 2026 | 29.39 | 28.05 | 29.21 | 29.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article