| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 30.00 | 28.45 | 29.24 | 29.01 |
| 08 January, 2026 | 30.36 | 29.25 | 30.00 | 29.66 |
| 07 January, 2026 | 33.42 | 29.00 | 31.26 | 30.23 |
| 06 January, 2026 | 33.31 | 31.05 | 32.80 | 31.22 |
| 05 January, 2026 | 33.69 | 32.55 | 33.69 | 33.20 |
| 02 January, 2026 | 36.00 | 32.10 | 33.99 | 32.99 |
| 01 January, 2026 | 36.00 | 30.68 | 31.60 | 33.12 |
| 31 December, 2025 | 31.61 | 31.00 | 31.00 | 31.14 |
| 30 December, 2025 | 33.95 | 30.30 | 33.95 | 30.89 |
| 29 December, 2025 | 31.45 | 30.48 | 31.45 | 30.98 |
| 26 December, 2025 | 31.77 | 30.77 | 31.77 | 31.69 |
| 24 December, 2025 | 31.80 | 30.81 | 31.50 | 31.80 |
| 23 December, 2025 | 32.80 | 30.81 | 31.50 | 30.81 |
| 22 December, 2025 | 31.75 | 30.35 | 30.99 | 31.64 |
| 19 December, 2025 | 31.00 | 29.98 | 31.00 | 29.98 |
| 18 December, 2025 | 31.30 | 30.25 | 31.10 | 30.59 |
| 17 December, 2025 | 31.15 | 30.03 | 30.17 | 30.15 |
| 16 December, 2025 | 30.70 | 30.00 | 30.45 | 30.70 |
| 15 December, 2025 | 31.73 | 29.18 | 29.18 | 31.00 |
| 12 December, 2025 | 30.80 | 29.60 | 30.63 | 30.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article