| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 29.39 | 28.05 | 29.21 | 29.30 |
| 06 February, 2026 | 30.62 | 29.40 | 30.62 | 30.00 |
| 05 February, 2026 | 31.40 | 29.01 | 29.01 | 30.60 |
| 04 February, 2026 | 30.90 | 27.01 | 27.01 | 30.25 |
| 03 February, 2026 | 29.51 | 27.05 | 27.20 | 28.90 |
| 02 February, 2026 | 27.85 | 26.46 | 26.46 | 27.49 |
| 01 February, 2026 | 28.12 | 27.02 | 28.12 | 27.02 |
| 30 January, 2026 | 27.68 | 26.82 | 26.83 | 26.87 |
| 29 January, 2026 | 28.31 | 27.31 | 27.80 | 27.46 |
| 28 January, 2026 | 27.85 | 26.74 | 26.74 | 27.31 |
| 27 January, 2026 | 28.90 | 27.25 | 27.25 | 27.30 |
| 23 January, 2026 | 28.30 | 26.85 | 28.05 | 27.94 |
| 22 January, 2026 | 28.97 | 28.00 | 28.97 | 28.93 |
| 21 January, 2026 | 28.05 | 26.97 | 28.00 | 27.50 |
| 20 January, 2026 | 28.70 | 28.27 | 28.70 | 28.28 |
| 19 January, 2026 | 29.60 | 28.02 | 28.02 | 28.71 |
| 16 January, 2026 | 29.20 | 28.21 | 28.21 | 28.65 |
| 14 January, 2026 | 29.34 | 28.60 | 28.64 | 29.00 |
| 13 January, 2026 | 29.50 | 28.58 | 28.95 | 28.65 |
| 12 January, 2026 | 29.60 | 28.21 | 28.21 | 28.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article