| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 33.90 | 32.37 | 33.40 | 33.25 |
| 12 November, 2025 | 35.65 | 32.83 | 35.19 | 33.13 |
| 11 November, 2025 | 35.19 | 34.40 | 34.70 | 34.51 |
| 10 November, 2025 | 38.00 | 34.65 | 36.48 | 34.79 |
| 07 November, 2025 | 36.01 | 35.35 | 35.35 | 35.64 |
| 06 November, 2025 | 36.79 | 35.40 | 36.24 | 35.55 |
| 04 November, 2025 | 36.95 | 35.50 | 35.80 | 36.14 |
| 03 November, 2025 | 36.94 | 35.52 | 35.81 | 35.80 |
| 31 October, 2025 | 36.90 | 34.85 | 34.85 | 36.15 |
| 30 October, 2025 | 37.00 | 35.50 | 36.30 | 35.55 |
| 29 October, 2025 | 36.85 | 36.16 | 36.85 | 36.20 |
| 28 October, 2025 | 37.99 | 35.78 | 37.99 | 36.45 |
| 27 October, 2025 | 38.87 | 36.46 | 38.87 | 36.97 |
| 24 October, 2025 | 40.99 | 34.01 | 34.01 | 37.83 |
| 23 October, 2025 | 36.30 | 35.01 | 36.00 | 35.51 |
| 21 October, 2025 | 35.79 | 35.43 | 35.79 | 35.60 |
| 20 October, 2025 | 37.50 | 34.07 | 37.50 | 34.52 |
| 17 October, 2025 | 35.31 | 34.12 | 35.03 | 34.22 |
| 16 October, 2025 | 35.92 | 34.46 | 34.99 | 35.03 |
| 15 October, 2025 | 35.04 | 34.31 | 35.00 | 34.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article