| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 31.00 | 29.16 | 30.00 | 29.71 |
| 10 December, 2025 | 30.10 | 29.28 | 30.10 | 29.90 |
| 09 December, 2025 | 32.01 | 28.50 | 28.50 | 30.21 |
| 08 December, 2025 | 30.79 | 27.66 | 30.00 | 29.23 |
| 05 December, 2025 | 31.10 | 29.51 | 30.14 | 30.35 |
| 04 December, 2025 | 31.54 | 30.09 | 31.02 | 30.26 |
| 03 December, 2025 | 32.00 | 30.42 | 31.60 | 31.48 |
| 01 December, 2025 | 32.35 | 31.23 | 32.07 | 31.70 |
| 28 November, 2025 | 32.75 | 31.81 | 32.47 | 31.97 |
| 27 November, 2025 | 36.75 | 31.66 | 35.00 | 32.61 |
| 26 November, 2025 | 36.69 | 33.15 | 36.69 | 33.19 |
| 25 November, 2025 | 37.24 | 31.00 | 31.80 | 34.89 |
| 24 November, 2025 | 32.83 | 31.69 | 32.32 | 32.32 |
| 21 November, 2025 | 33.19 | 32.33 | 32.33 | 33.16 |
| 20 November, 2025 | 33.70 | 32.50 | 32.50 | 32.73 |
| 19 November, 2025 | 34.21 | 33.20 | 34.21 | 33.65 |
| 18 November, 2025 | 34.04 | 32.71 | 33.01 | 33.61 |
| 17 November, 2025 | 33.54 | 32.50 | 32.50 | 33.06 |
| 14 November, 2025 | 33.83 | 32.50 | 33.00 | 33.18 |
| 13 November, 2025 | 33.90 | 32.37 | 33.40 | 33.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article