| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 73.00 | 68.20 | 70.90 | 68.89 |
| 06 March, 2026 | 74.50 | 71.00 | 73.75 | 72.12 |
| 05 March, 2026 | 73.50 | 71.00 | 73.00 | 73.30 |
| 04 March, 2026 | 74.89 | 70.00 | 72.10 | 71.26 |
| 02 March, 2026 | 74.78 | 72.00 | 73.64 | 72.49 |
| 27 February, 2026 | 75.80 | 72.30 | 72.30 | 75.16 |
| 26 February, 2026 | 74.48 | 72.01 | 74.39 | 74.04 |
| 25 February, 2026 | 75.50 | 71.10 | 71.10 | 73.68 |
| 24 February, 2026 | 76.89 | 73.11 | 76.89 | 73.80 |
| 23 February, 2026 | 75.26 | 71.06 | 71.06 | 75.00 |
| 20 February, 2026 | 75.99 | 71.99 | 75.99 | 72.99 |
| 19 February, 2026 | 78.89 | 75.50 | 76.00 | 76.05 |
| 18 February, 2026 | 78.50 | 75.00 | 75.89 | 75.69 |
| 17 February, 2026 | 79.98 | 74.00 | 79.98 | 74.72 |
| 16 February, 2026 | 81.85 | 77.22 | 81.85 | 78.53 |
| 13 February, 2026 | 81.89 | 77.00 | 80.80 | 80.25 |
| 12 February, 2026 | 83.00 | 76.08 | 76.75 | 80.00 |
| 11 February, 2026 | 75.89 | 74.00 | 75.89 | 74.00 |
| 10 February, 2026 | 75.74 | 73.26 | 73.26 | 74.99 |
| 09 February, 2026 | 76.89 | 73.01 | 73.21 | 74.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article