| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 84.00 | 79.00 | 81.58 | 82.40 |
| 16 April, 2026 | 81.99 | 79.01 | 79.01 | 81.00 |
| 15 April, 2026 | 81.90 | 76.30 | 81.90 | 80.24 |
| 13 April, 2026 | 81.50 | 75.71 | 81.50 | 78.08 |
| 10 April, 2026 | 79.95 | 75.35 | 75.56 | 78.07 |
| 09 April, 2026 | 77.80 | 74.00 | 75.84 | 75.56 |
| 08 April, 2026 | 78.00 | 73.01 | 76.80 | 74.95 |
| 07 April, 2026 | 76.82 | 74.02 | 76.82 | 74.46 |
| 06 April, 2026 | 76.89 | 72.20 | 72.20 | 75.11 |
| 02 April, 2026 | 76.44 | 71.20 | 76.44 | 75.50 |
| 01 April, 2026 | 76.84 | 73.00 | 73.00 | 75.06 |
| 30 March, 2026 | 76.87 | 72.90 | 76.87 | 73.54 |
| 27 March, 2026 | 77.20 | 74.99 | 75.02 | 75.16 |
| 25 March, 2026 | 77.89 | 73.10 | 77.89 | 77.22 |
| 24 March, 2026 | 77.84 | 72.40 | 75.89 | 75.27 |
| 23 March, 2026 | 76.49 | 74.00 | 75.99 | 74.05 |
| 20 March, 2026 | 77.51 | 74.01 | 75.50 | 75.99 |
| 19 March, 2026 | 75.83 | 73.00 | 73.97 | 74.72 |
| 18 March, 2026 | 74.50 | 72.01 | 74.43 | 74.34 |
| 17 March, 2026 | 73.44 | 70.50 | 70.50 | 72.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article