| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 83.99 | 79.96 | 83.99 | 81.23 |
| 07 May, 2026 | 83.00 | 80.99 | 81.00 | 82.21 |
| 06 May, 2026 | 83.50 | 79.06 | 80.89 | 81.06 |
| 05 May, 2026 | 80.99 | 77.96 | 79.99 | 80.98 |
| 04 May, 2026 | 81.95 | 78.02 | 80.69 | 78.93 |
| 30 April, 2026 | 83.49 | 78.10 | 83.49 | 79.93 |
| 29 April, 2026 | 84.19 | 81.50 | 82.07 | 82.25 |
| 28 April, 2026 | 86.39 | 80.25 | 86.39 | 82.07 |
| 27 April, 2026 | 86.50 | 82.40 | 86.50 | 83.16 |
| 24 April, 2026 | 85.99 | 81.81 | 85.99 | 84.81 |
| 23 April, 2026 | 87.49 | 83.06 | 87.49 | 83.38 |
| 22 April, 2026 | 86.00 | 82.66 | 84.00 | 85.88 |
| 21 April, 2026 | 86.50 | 82.00 | 83.99 | 84.38 |
| 20 April, 2026 | 84.28 | 81.00 | 84.28 | 82.03 |
| 17 April, 2026 | 84.00 | 79.00 | 81.58 | 82.40 |
| 16 April, 2026 | 81.99 | 79.01 | 79.01 | 81.00 |
| 15 April, 2026 | 81.90 | 76.30 | 81.90 | 80.24 |
| 13 April, 2026 | 81.50 | 75.71 | 81.50 | 78.08 |
| 10 April, 2026 | 79.95 | 75.35 | 75.56 | 78.07 |
| 09 April, 2026 | 77.80 | 74.00 | 75.84 | 75.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article