| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 1.22 | 1.20 | 1.22 | 1.20 |
| 05 March, 2026 | 1.22 | 1.16 | 1.22 | 1.22 |
| 04 March, 2026 | 1.26 | 1.25 | 1.26 | 1.25 |
| 02 March, 2026 | 1.35 | 1.26 | 1.35 | 1.26 |
| 27 February, 2026 | 1.40 | 1.28 | 1.28 | 1.40 |
| 26 February, 2026 | 1.28 | 1.28 | 1.28 | 1.28 |
| 25 February, 2026 | 1.37 | 1.35 | 1.35 | 1.37 |
| 24 February, 2026 | 1.35 | 1.35 | 1.35 | 1.35 |
| 23 February, 2026 | 1.38 | 1.26 | 1.38 | 1.35 |
| 20 February, 2026 | 1.38 | 1.30 | 1.30 | 1.38 |
| 19 February, 2026 | 1.45 | 1.22 | 1.45 | 1.22 |
| 18 February, 2026 | 1.46 | 1.46 | 1.46 | 1.46 |
| 17 February, 2026 | 1.46 | 1.46 | 1.46 | 1.46 |
| 16 February, 2026 | 1.48 | 1.47 | 1.48 | 1.47 |
| 13 February, 2026 | 1.49 | 1.23 | 1.23 | 1.49 |
| 12 February, 2026 | 1.50 | 1.32 | 1.50 | 1.32 |
| 11 February, 2026 | 1.51 | 1.50 | 1.51 | 1.50 |
| 10 February, 2026 | 1.35 | 1.25 | 1.35 | 1.27 |
| 09 February, 2026 | 1.36 | 1.27 | 1.36 | 1.35 |
| 06 February, 2026 | 1.41 | 1.25 | 1.25 | 1.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article