| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 15,848.00 | 14,922.00 | 15,020.00 | 15,567.00 |
| 18 December, 2025 | 15,145.00 | 14,601.00 | 14,755.00 | 15,022.00 |
| 17 December, 2025 | 15,285.00 | 14,588.00 | 14,881.00 | 14,705.00 |
| 16 December, 2025 | 15,097.00 | 14,385.00 | 14,633.00 | 15,030.00 |
| 15 December, 2025 | 14,695.00 | 14,043.00 | 14,122.00 | 14,631.00 |
| 12 December, 2025 | 14,394.00 | 14,025.00 | 14,373.00 | 14,122.00 |
| 11 December, 2025 | 14,400.00 | 14,151.00 | 14,400.00 | 14,248.00 |
| 10 December, 2025 | 14,753.00 | 14,268.00 | 14,439.00 | 14,361.00 |
| 09 December, 2025 | 14,699.00 | 14,250.00 | 14,580.00 | 14,401.00 |
| 08 December, 2025 | 15,090.00 | 14,612.00 | 14,721.00 | 14,717.00 |
| 05 December, 2025 | 14,930.00 | 14,640.00 | 14,839.00 | 14,793.00 |
| 04 December, 2025 | 14,949.00 | 14,571.00 | 14,587.00 | 14,865.00 |
| 03 December, 2025 | 15,240.00 | 14,183.00 | 14,351.00 | 14,787.00 |
| 02 December, 2025 | 14,779.00 | 14,289.00 | 14,500.00 | 14,413.00 |
| 01 December, 2025 | 15,297.00 | 13,016.00 | 13,204.00 | 14,827.00 |
| 28 November, 2025 | 13,348.00 | 12,901.00 | 13,189.00 | 13,204.00 |
| 27 November, 2025 | 13,150.00 | 12,784.00 | 12,784.00 | 13,095.00 |
| 26 November, 2025 | 13,112.00 | 12,775.00 | 12,850.00 | 12,893.00 |
| 25 November, 2025 | 13,008.00 | 12,711.00 | 12,940.00 | 12,787.00 |
| 24 November, 2025 | 13,450.00 | 12,800.00 | 12,851.00 | 12,931.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article