| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 16,146.00 | 15,672.00 | 15,800.00 | 15,858.00 |
| 12 February, 2026 | 16,146.00 | 15,750.00 | 16,031.00 | 15,816.00 |
| 11 February, 2026 | 16,024.00 | 15,186.00 | 15,200.00 | 15,950.00 |
| 10 February, 2026 | 15,521.00 | 15,111.00 | 15,111.00 | 15,220.00 |
| 10 February, 2026 | 15,521.00 | 15,111.00 | 15,111.00 | 15,220.00 |
| 09 February, 2026 | 15,300.00 | 14,800.00 | 14,850.00 | 15,149.00 |
| 09 February, 2026 | 15,300.00 | 14,800.00 | 14,850.00 | 15,149.00 |
| 06 February, 2026 | 15,196.00 | 14,723.00 | 15,041.00 | 14,884.00 |
| 05 February, 2026 | 15,280.00 | 14,911.00 | 15,280.00 | 15,116.00 |
| 04 February, 2026 | 15,480.00 | 15,035.00 | 15,303.00 | 15,327.00 |
| 03 February, 2026 | 15,555.00 | 15,059.00 | 15,124.00 | 15,379.00 |
| 02 February, 2026 | 15,210.00 | 14,850.00 | 15,210.00 | 15,024.00 |
| 01 February, 2026 | 15,500.00 | 14,766.00 | 15,002.00 | 15,210.00 |
| 30 January, 2026 | 15,168.00 | 14,148.00 | 14,227.00 | 14,989.00 |
| 29 January, 2026 | 14,380.00 | 14,064.00 | 14,163.00 | 14,270.00 |
| 28 January, 2026 | 14,358.00 | 13,811.00 | 13,970.00 | 14,234.00 |
| 27 January, 2026 | 14,250.00 | 13,357.00 | 13,625.00 | 14,039.00 |
| 23 January, 2026 | 13,957.00 | 13,500.00 | 13,768.00 | 13,557.00 |
| 22 January, 2026 | 14,049.00 | 13,701.00 | 13,773.00 | 13,837.00 |
| 21 January, 2026 | 13,890.00 | 13,527.00 | 13,738.00 | 13,773.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article