| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 13,847.00 | 13,530.00 | 13,605.00 | 13,670.00 |
| 13 March, 2026 | 13,961.00 | 13,461.00 | 13,899.00 | 13,604.00 |
| 12 March, 2026 | 14,029.00 | 13,616.00 | 13,984.00 | 13,971.00 |
| 11 March, 2026 | 14,002.00 | 13,906.00 | 14,001.00 | 13,984.00 |
| 10 March, 2026 | 14,402.00 | 13,966.00 | 14,100.00 | 13,995.00 |
| 09 March, 2026 | 14,199.00 | 13,805.00 | 14,050.00 | 14,004.00 |
| 06 March, 2026 | 14,660.00 | 14,255.00 | 14,411.00 | 14,376.00 |
| 05 March, 2026 | 14,390.00 | 14,200.00 | 14,221.00 | 14,328.00 |
| 04 March, 2026 | 14,751.00 | 14,089.00 | 14,593.00 | 14,216.00 |
| 02 March, 2026 | 15,080.00 | 14,600.00 | 14,898.00 | 14,693.00 |
| 27 February, 2026 | 15,566.00 | 14,968.00 | 15,565.00 | 15,164.00 |
| 26 February, 2026 | 15,649.00 | 15,270.00 | 15,535.00 | 15,506.00 |
| 25 February, 2026 | 15,976.00 | 15,426.00 | 15,855.00 | 15,516.00 |
| 24 February, 2026 | 15,960.00 | 15,538.00 | 15,595.00 | 15,799.00 |
| 23 February, 2026 | 15,756.00 | 15,408.00 | 15,469.00 | 15,595.00 |
| 20 February, 2026 | 15,499.00 | 15,101.00 | 15,101.00 | 15,246.00 |
| 19 February, 2026 | 15,970.00 | 15,210.00 | 15,970.00 | 15,257.00 |
| 18 February, 2026 | 16,118.00 | 15,525.00 | 16,118.00 | 15,557.00 |
| 17 February, 2026 | 16,140.00 | 15,759.00 | 16,100.00 | 15,930.00 |
| 16 February, 2026 | 16,665.00 | 15,834.00 | 16,132.00 | 15,974.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article