| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 14,040.00 | 13,656.00 | 13,975.00 | 13,738.00 |
| 19 January, 2026 | 14,169.00 | 13,901.00 | 14,055.00 | 14,022.00 |
| 16 January, 2026 | 14,146.00 | 13,952.00 | 14,028.00 | 14,049.00 |
| 14 January, 2026 | 14,224.00 | 13,900.00 | 14,042.00 | 14,028.00 |
| 13 January, 2026 | 14,188.00 | 13,884.00 | 14,000.00 | 14,133.00 |
| 12 January, 2026 | 14,515.00 | 13,608.00 | 14,151.00 | 13,963.00 |
| 09 January, 2026 | 14,510.00 | 14,173.00 | 14,500.00 | 14,244.00 |
| 08 January, 2026 | 14,918.00 | 14,391.00 | 14,825.00 | 14,466.00 |
| 07 January, 2026 | 15,305.00 | 14,633.00 | 15,305.00 | 14,881.00 |
| 06 January, 2026 | 15,692.00 | 15,119.00 | 15,119.00 | 15,299.00 |
| 05 January, 2026 | 15,407.00 | 14,970.00 | 15,198.00 | 15,119.00 |
| 02 January, 2026 | 15,100.00 | 14,729.00 | 14,800.00 | 15,040.00 |
| 01 January, 2026 | 14,989.00 | 14,671.00 | 14,960.00 | 14,729.00 |
| 31 December, 2025 | 15,077.00 | 14,724.00 | 14,826.00 | 14,878.00 |
| 30 December, 2025 | 14,922.00 | 14,452.00 | 14,825.00 | 14,826.00 |
| 29 December, 2025 | 14,956.00 | 14,672.00 | 14,867.00 | 14,762.00 |
| 26 December, 2025 | 14,973.00 | 14,717.00 | 14,848.00 | 14,767.00 |
| 24 December, 2025 | 15,086.00 | 14,671.00 | 14,800.00 | 14,802.00 |
| 23 December, 2025 | 15,359.00 | 14,930.00 | 15,329.00 | 14,986.00 |
| 22 December, 2025 | 15,653.00 | 15,260.00 | 15,569.00 | 15,329.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article