| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 2,356.90 | 2,319.00 | 2,323.20 | 2,333.80 |
| 09 July, 2026 | 2,372.00 | 2,302.30 | 2,370.00 | 2,311.60 |
| 08 July, 2026 | 2,449.70 | 2,331.00 | 2,363.20 | 2,343.70 |
| 07 July, 2026 | 2,416.90 | 2,360.00 | 2,399.50 | 2,379.70 |
| 06 July, 2026 | 2,421.20 | 2,389.00 | 2,416.40 | 2,399.50 |
| 03 July, 2026 | 2,457.90 | 2,401.20 | 2,450.00 | 2,416.40 |
| 02 July, 2026 | 2,504.90 | 2,421.70 | 2,485.60 | 2,433.20 |
| 01 July, 2026 | 2,608.00 | 2,469.00 | 2,566.00 | 2,485.60 |
| 30 June, 2026 | 2,685.00 | 2,505.00 | 2,680.00 | 2,566.00 |
| 29 June, 2026 | 2,739.00 | 2,543.00 | 2,616.00 | 2,686.00 |
| 25 June, 2026 | 2,663.00 | 2,586.00 | 2,660.00 | 2,616.00 |
| 24 June, 2026 | 3,044.00 | 2,605.00 | 2,814.00 | 2,660.00 |
| 23 June, 2026 | 16,304.00 | 15,710.00 | 15,901.00 | 16,086.00 |
| 22 June, 2026 | 16,199.00 | 15,550.00 | 16,120.00 | 15,592.00 |
| 19 June, 2026 | 16,002.00 | 15,581.00 | 15,585.00 | 15,795.00 |
| 18 June, 2026 | 15,910.00 | 15,160.00 | 15,240.00 | 15,581.00 |
| 17 June, 2026 | 15,290.00 | 14,910.00 | 14,995.00 | 15,112.00 |
| 16 June, 2026 | 15,348.00 | 14,835.00 | 15,090.00 | 14,881.00 |
| 15 June, 2026 | 15,199.00 | 14,836.00 | 14,991.00 | 15,092.00 |
| 12 June, 2026 | 14,968.00 | 14,663.00 | 14,789.00 | 14,714.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article