| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 14,692.00 | 14,531.00 | 14,544.00 | 14,571.00 |
| 07 May, 2026 | 14,790.00 | 14,485.00 | 14,713.00 | 14,544.00 |
| 06 May, 2026 | 14,766.00 | 14,546.00 | 14,546.00 | 14,692.00 |
| 05 May, 2026 | 14,893.00 | 14,522.00 | 14,893.00 | 14,545.00 |
| 04 May, 2026 | 14,948.00 | 14,670.00 | 14,845.00 | 14,745.00 |
| 30 April, 2026 | 14,899.00 | 14,478.00 | 14,740.00 | 14,699.00 |
| 29 April, 2026 | 15,050.00 | 14,665.00 | 14,898.00 | 14,727.00 |
| 28 April, 2026 | 15,159.00 | 14,741.00 | 14,762.00 | 14,831.00 |
| 27 April, 2026 | 15,159.00 | 14,830.00 | 14,985.00 | 14,888.00 |
| 24 April, 2026 | 15,201.00 | 14,831.00 | 15,200.00 | 15,002.00 |
| 23 April, 2026 | 15,272.00 | 14,861.00 | 15,272.00 | 15,200.00 |
| 22 April, 2026 | 15,549.00 | 15,124.00 | 15,298.00 | 15,184.00 |
| 21 April, 2026 | 15,490.00 | 14,980.00 | 15,106.00 | 15,380.00 |
| 20 April, 2026 | 15,462.00 | 14,419.00 | 14,633.00 | 15,032.00 |
| 17 April, 2026 | 14,748.00 | 14,216.00 | 14,216.00 | 14,500.00 |
| 16 April, 2026 | 14,398.00 | 14,100.00 | 14,160.00 | 14,358.00 |
| 15 April, 2026 | 14,365.00 | 13,937.00 | 14,359.00 | 14,010.00 |
| 13 April, 2026 | 14,377.00 | 13,995.00 | 14,002.00 | 14,069.00 |
| 10 April, 2026 | 14,631.00 | 14,171.00 | 14,584.00 | 14,364.00 |
| 09 April, 2026 | 14,455.00 | 14,126.00 | 14,214.00 | 14,248.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article