| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 177.45 | 150.15 | 170.00 | 164.00 |
| 24 December, 2025 | 189.95 | 175.25 | 178.00 | 178.55 |
| 23 December, 2025 | 195.75 | 171.05 | 183.85 | 190.45 |
| 22 December, 2025 | 221.10 | 188.60 | 221.05 | 190.15 |
| 19 December, 2025 | 240.00 | 227.95 | 227.95 | 235.70 |
| 18 December, 2025 | 221.50 | 198.00 | 198.00 | 219.40 |
| 17 December, 2025 | 212.00 | 196.05 | 211.00 | 202.50 |
| 16 December, 2025 | 229.00 | 215.00 | 215.00 | 221.00 |
| 15 December, 2025 | 213.95 | 210.00 | 212.00 | 213.95 |
| 12 December, 2025 | 221.15 | 220.90 | 221.15 | 221.00 |
| 11 December, 2025 | 235.00 | 225.00 | 231.05 | 225.90 |
| 10 December, 2025 | 232.95 | 219.00 | 226.25 | 225.00 |
| 09 December, 2025 | 221.00 | 190.00 | 193.00 | 217.00 |
| 08 December, 2025 | 219.95 | 199.50 | 219.95 | 201.65 |
| 05 December, 2025 | 224.95 | 213.35 | 217.25 | 222.55 |
| 04 December, 2025 | 250.00 | 235.00 | 249.00 | 238.90 |
| 03 December, 2025 | 255.00 | 236.00 | 255.00 | 249.15 |
| 02 December, 2025 | 282.50 | 237.00 | 249.00 | 257.55 |
| 01 December, 2025 | 258.00 | 248.00 | 248.00 | 256.85 |
| 28 November, 2025 | 253.15 | 222.50 | 222.50 | 246.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article