| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 April, 2026 | 124.80 | 113.00 | 113.00 | 124.80 |
| 13 April, 2026 | 118.90 | 111.25 | 111.25 | 118.90 |
| 10 April, 2026 | 125.00 | 117.10 | 117.10 | 117.10 |
| 09 April, 2026 | 123.25 | 123.25 | 123.25 | 123.25 |
| 08 April, 2026 | 129.50 | 121.00 | 121.05 | 129.50 |
| 07 April, 2026 | 127.10 | 120.75 | 120.75 | 127.10 |
| 01 April, 2026 | 127.10 | 127.10 | 127.10 | 127.10 |
| 30 March, 2026 | 126.50 | 126.50 | 126.50 | 126.50 |
| 25 March, 2026 | 122.00 | 122.00 | 122.00 | 122.00 |
| 23 March, 2026 | 124.00 | 123.00 | 123.00 | 124.00 |
| 20 March, 2026 | 120.00 | 120.00 | 120.00 | 120.00 |
| 19 March, 2026 | 123.50 | 123.50 | 123.50 | 123.50 |
| 11 March, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 09 March, 2026 | 131.95 | 131.95 | 131.95 | 131.95 |
| 06 March, 2026 | 132.50 | 132.05 | 132.50 | 132.05 |
| 05 March, 2026 | 139.80 | 133.95 | 133.95 | 139.00 |
| 04 March, 2026 | 141.00 | 141.00 | 141.00 | 141.00 |
| 02 March, 2026 | 148.00 | 148.00 | 148.00 | 148.00 |
| 27 February, 2026 | 148.00 | 145.60 | 145.60 | 148.00 |
| 26 February, 2026 | 149.95 | 145.45 | 147.00 | 145.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article