| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 84.00 | 84.00 | 84.00 | 84.00 |
| 30 January, 2026 | 88.50 | 88.35 | 88.35 | 88.35 |
| 29 January, 2026 | 94.50 | 92.95 | 93.05 | 92.95 |
| 28 January, 2026 | 103.95 | 97.80 | 97.80 | 97.80 |
| 23 January, 2026 | 103.95 | 96.35 | 96.40 | 102.90 |
| 22 January, 2026 | 104.15 | 101.00 | 104.15 | 101.40 |
| 21 January, 2026 | 115.00 | 108.90 | 115.00 | 112.00 |
| 20 January, 2026 | 121.05 | 120.00 | 120.00 | 121.00 |
| 19 January, 2026 | 130.00 | 129.00 | 130.00 | 129.00 |
| 16 January, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 14 January, 2026 | 138.50 | 138.50 | 138.50 | 138.50 |
| 12 January, 2026 | 136.00 | 121.10 | 121.50 | 136.00 |
| 09 January, 2026 | 135.75 | 130.95 | 135.75 | 130.95 |
| 08 January, 2026 | 133.00 | 133.00 | 133.00 | 133.00 |
| 07 January, 2026 | 140.50 | 130.55 | 140.05 | 140.50 |
| 05 January, 2026 | 146.00 | 144.50 | 146.00 | 145.00 |
| 01 January, 2026 | 150.00 | 139.10 | 144.55 | 146.70 |
| 31 December, 2025 | 149.00 | 140.05 | 142.00 | 145.00 |
| 30 December, 2025 | 147.50 | 141.00 | 145.00 | 144.30 |
| 29 December, 2025 | 161.50 | 150.00 | 161.50 | 151.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article