| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 155.00 | 151.25 | 151.25 | 153.10 |
| 24 February, 2026 | 163.70 | 148.20 | 163.70 | 158.90 |
| 23 February, 2026 | 155.95 | 155.95 | 155.95 | 155.95 |
| 20 February, 2026 | 148.55 | 148.00 | 148.55 | 148.55 |
| 19 February, 2026 | 141.50 | 141.50 | 141.50 | 141.50 |
| 18 February, 2026 | 134.80 | 134.50 | 134.50 | 134.80 |
| 17 February, 2026 | 128.40 | 123.00 | 123.00 | 128.40 |
| 16 February, 2026 | 124.70 | 120.00 | 120.00 | 122.50 |
| 13 February, 2026 | 118.80 | 115.00 | 115.00 | 118.80 |
| 12 February, 2026 | 119.20 | 108.00 | 119.20 | 113.50 |
| 11 February, 2026 | 113.55 | 113.55 | 113.55 | 113.55 |
| 10 February, 2026 | 108.15 | 108.15 | 108.15 | 108.15 |
| 10 February, 2026 | 108.15 | 108.15 | 108.15 | 108.15 |
| 09 February, 2026 | 103.00 | 103.00 | 103.00 | 103.00 |
| 09 February, 2026 | 103.00 | 103.00 | 103.00 | 103.00 |
| 06 February, 2026 | 98.10 | 98.10 | 98.10 | 98.10 |
| 05 February, 2026 | 93.45 | 93.45 | 93.45 | 93.45 |
| 04 February, 2026 | 89.00 | 89.00 | 89.00 | 89.00 |
| 03 February, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 02 February, 2026 | 84.40 | 79.80 | 83.75 | 81.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article