Veekayem Fashion NSE Price History

Date Open High Low Volume
25 February, 2026 155.00 151.25 151.25 153.10
24 February, 2026 163.70 148.20 163.70 158.90
23 February, 2026 155.95 155.95 155.95 155.95
20 February, 2026 148.55 148.00 148.55 148.55
19 February, 2026 141.50 141.50 141.50 141.50
18 February, 2026 134.80 134.50 134.50 134.80
17 February, 2026 128.40 123.00 123.00 128.40
16 February, 2026 124.70 120.00 120.00 122.50
13 February, 2026 118.80 115.00 115.00 118.80
12 February, 2026 119.20 108.00 119.20 113.50
11 February, 2026 113.55 113.55 113.55 113.55
10 February, 2026 108.15 108.15 108.15 108.15
10 February, 2026 108.15 108.15 108.15 108.15
09 February, 2026 103.00 103.00 103.00 103.00
09 February, 2026 103.00 103.00 103.00 103.00
06 February, 2026 98.10 98.10 98.10 98.10
05 February, 2026 93.45 93.45 93.45 93.45
04 February, 2026 89.00 89.00 89.00 89.00
03 February, 2026 85.00 85.00 85.00 85.00
02 February, 2026 84.40 79.80 83.75 81.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+