| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 127.95 | 127.85 | 127.95 | 127.90 |
| 19 May, 2026 | 122.00 | 111.00 | 111.00 | 122.00 |
| 18 May, 2026 | 116.80 | 116.80 | 116.80 | 116.80 |
| 15 May, 2026 | 122.90 | 122.90 | 122.90 | 122.90 |
| 13 May, 2026 | 129.35 | 129.30 | 129.30 | 129.35 |
| 12 May, 2026 | 136.00 | 136.00 | 136.00 | 136.00 |
| 08 May, 2026 | 142.45 | 142.45 | 142.45 | 142.45 |
| 07 May, 2026 | 149.90 | 138.80 | 138.80 | 149.90 |
| 06 May, 2026 | 146.00 | 146.00 | 146.00 | 146.00 |
| 05 May, 2026 | 144.80 | 133.70 | 133.70 | 141.65 |
| 30 April, 2026 | 140.70 | 127.40 | 127.40 | 140.70 |
| 29 April, 2026 | 134.00 | 134.00 | 134.00 | 134.00 |
| 28 April, 2026 | 147.80 | 140.00 | 140.00 | 140.00 |
| 24 April, 2026 | 147.00 | 136.00 | 146.10 | 147.00 |
| 23 April, 2026 | 142.60 | 129.10 | 129.10 | 142.30 |
| 22 April, 2026 | 137.55 | 131.50 | 134.50 | 135.85 |
| 21 April, 2026 | 131.00 | 131.00 | 131.00 | 131.00 |
| 20 April, 2026 | 134.80 | 134.80 | 134.80 | 134.80 |
| 17 April, 2026 | 137.55 | 126.70 | 126.70 | 137.55 |
| 16 April, 2026 | 131.00 | 125.40 | 125.40 | 131.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article