| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 09 July, 2026 | 127.10 | 127.10 | 127.10 | 127.10 |
| 08 July, 2026 | 133.70 | 133.70 | 133.70 | 133.70 |
| 07 July, 2026 | 130.10 | 127.10 | 130.10 | 127.35 |
| 06 July, 2026 | 130.10 | 130.00 | 130.10 | 130.00 |
| 03 July, 2026 | 136.80 | 130.00 | 136.80 | 130.00 |
| 02 July, 2026 | 139.65 | 126.90 | 139.65 | 136.75 |
| 01 July, 2026 | 133.00 | 133.00 | 133.00 | 133.00 |
| 30 June, 2026 | 127.85 | 127.85 | 127.85 | 127.85 |
| 29 June, 2026 | 130.00 | 121.80 | 130.00 | 121.80 |
| 25 June, 2026 | 126.10 | 126.10 | 126.10 | 126.10 |
| 24 June, 2026 | 126.10 | 125.40 | 125.40 | 126.10 |
| 23 June, 2026 | 132.00 | 132.00 | 132.00 | 132.00 |
| 22 June, 2026 | 139.40 | 128.20 | 139.40 | 131.10 |
| 19 June, 2026 | 134.80 | 128.25 | 129.00 | 134.80 |
| 18 June, 2026 | 139.80 | 133.00 | 133.00 | 134.95 |
| 17 June, 2026 | 140.00 | 128.90 | 128.90 | 140.00 |
| 16 June, 2026 | 135.50 | 131.10 | 131.20 | 135.50 |
| 15 June, 2026 | 140.90 | 128.50 | 140.90 | 138.00 |
| 12 June, 2026 | 134.20 | 134.15 | 134.15 | 134.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article