| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 10.47 | 8.95 | 9.50 | 9.34 |
| 10 October, 2025 | 9.93 | 8.15 | 8.59 | 8.76 |
| 09 October, 2025 | 8.50 | 7.38 | 8.50 | 8.29 |
| 08 October, 2025 | 9.36 | 8.27 | 8.27 | 8.66 |
| 07 October, 2025 | 9.35 | 8.12 | 8.79 | 8.42 |
| 06 October, 2025 | 9.50 | 8.14 | 8.75 | 8.53 |
| 03 October, 2025 | 8.75 | 7.65 | 8.75 | 8.66 |
| 01 October, 2025 | 8.29 | 7.43 | 8.00 | 7.98 |
| 30 September, 2025 | 8.60 | 7.26 | 8.60 | 7.98 |
| 29 September, 2025 | 8.79 | 7.70 | 8.79 | 7.83 |
| 26 September, 2025 | 8.88 | 8.03 | 8.47 | 8.30 |
| 25 September, 2025 | 8.58 | 7.82 | 8.58 | 8.47 |
| 24 September, 2025 | 8.91 | 8.05 | 8.91 | 8.41 |
| 23 September, 2025 | 8.89 | 7.61 | 7.61 | 8.61 |
| 23 September, 2025 | 8.89 | 7.61 | 7.61 | 8.61 |
| 22 September, 2025 | 8.92 | 8.26 | 8.92 | 8.26 |
| 22 September, 2025 | 8.92 | 8.26 | 8.92 | 8.26 |
| 19 September, 2025 | 8.89 | 7.88 | 8.50 | 8.25 |
| 18 September, 2025 | 9.39 | 8.05 | 9.39 | 8.44 |
| 17 September, 2025 | 9.85 | 8.89 | 9.85 | 8.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article