| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 35.43 | 35.43 | 35.43 | 35.43 |
| 09 December, 2025 | 33.75 | 33.75 | 33.75 | 33.75 |
| 08 December, 2025 | 32.15 | 32.14 | 32.15 | 32.15 |
| 05 December, 2025 | 30.62 | 30.62 | 30.62 | 30.62 |
| 04 December, 2025 | 29.17 | 29.17 | 29.17 | 29.17 |
| 03 December, 2025 | 27.79 | 27.79 | 27.79 | 27.79 |
| 02 December, 2025 | 26.47 | 25.21 | 26.47 | 26.47 |
| 01 December, 2025 | 25.21 | 25.21 | 25.21 | 25.21 |
| 28 November, 2025 | 24.01 | 24.01 | 24.01 | 24.01 |
| 27 November, 2025 | 22.87 | 22.87 | 22.87 | 22.87 |
| 26 November, 2025 | 21.79 | 21.79 | 21.79 | 21.79 |
| 25 November, 2025 | 20.76 | 20.76 | 20.76 | 20.76 |
| 24 November, 2025 | 19.78 | 19.78 | 19.78 | 19.78 |
| 21 November, 2025 | 18.84 | 18.84 | 18.84 | 18.84 |
| 20 November, 2025 | 17.95 | 17.95 | 17.95 | 17.95 |
| 19 November, 2025 | 17.10 | 17.10 | 17.10 | 17.10 |
| 18 November, 2025 | 16.29 | 16.29 | 16.29 | 16.29 |
| 17 November, 2025 | 15.52 | 15.52 | 15.52 | 15.52 |
| 14 November, 2025 | 14.79 | 14.79 | 14.79 | 14.79 |
| 13 November, 2025 | 14.09 | 14.07 | 14.07 | 14.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article