| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 42.08 | 38.19 | 41.88 | 38.19 |
| 07 January, 2026 | 40.19 | 36.37 | 36.37 | 40.19 |
| 06 January, 2026 | 38.28 | 38.28 | 38.28 | 38.28 |
| 05 January, 2026 | 40.29 | 40.29 | 40.29 | 40.29 |
| 02 January, 2026 | 46.87 | 42.41 | 46.87 | 42.41 |
| 01 January, 2026 | 44.64 | 44.64 | 44.64 | 44.64 |
| 31 December, 2025 | 42.52 | 42.52 | 42.52 | 42.52 |
| 30 December, 2025 | 40.50 | 40.50 | 40.50 | 40.50 |
| 29 December, 2025 | 38.58 | 38.58 | 38.58 | 38.58 |
| 26 December, 2025 | 36.75 | 36.75 | 36.75 | 36.75 |
| 24 December, 2025 | 35.00 | 35.00 | 35.00 | 35.00 |
| 23 December, 2025 | 33.34 | 33.34 | 33.34 | 33.34 |
| 22 December, 2025 | 31.76 | 31.76 | 31.76 | 31.76 |
| 19 December, 2025 | 30.25 | 27.37 | 27.37 | 30.25 |
| 18 December, 2025 | 28.81 | 28.81 | 28.81 | 28.81 |
| 17 December, 2025 | 30.32 | 30.32 | 30.32 | 30.32 |
| 16 December, 2025 | 31.91 | 31.91 | 31.91 | 31.91 |
| 15 December, 2025 | 33.58 | 33.58 | 33.58 | 33.58 |
| 12 December, 2025 | 39.06 | 35.34 | 39.06 | 35.34 |
| 11 December, 2025 | 37.20 | 37.20 | 37.20 | 37.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article