TeleCanor Global BSE Price History

Date Open High Low Volume
08 January, 2026 42.08 38.19 41.88 38.19
07 January, 2026 40.19 36.37 36.37 40.19
06 January, 2026 38.28 38.28 38.28 38.28
05 January, 2026 40.29 40.29 40.29 40.29
02 January, 2026 46.87 42.41 46.87 42.41
01 January, 2026 44.64 44.64 44.64 44.64
31 December, 2025 42.52 42.52 42.52 42.52
30 December, 2025 40.50 40.50 40.50 40.50
29 December, 2025 38.58 38.58 38.58 38.58
26 December, 2025 36.75 36.75 36.75 36.75
24 December, 2025 35.00 35.00 35.00 35.00
23 December, 2025 33.34 33.34 33.34 33.34
22 December, 2025 31.76 31.76 31.76 31.76
19 December, 2025 30.25 27.37 27.37 30.25
18 December, 2025 28.81 28.81 28.81 28.81
17 December, 2025 30.32 30.32 30.32 30.32
16 December, 2025 31.91 31.91 31.91 31.91
15 December, 2025 33.58 33.58 33.58 33.58
12 December, 2025 39.06 35.34 39.06 35.34
11 December, 2025 37.20 37.20 37.20 37.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+