| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 13.42 | 13.39 | 13.39 | 13.42 |
| 11 November, 2025 | 14.05 | 12.75 | 14.05 | 12.79 |
| 10 November, 2025 | 13.55 | 13.20 | 13.35 | 13.39 |
| 07 November, 2025 | 13.55 | 12.27 | 12.48 | 12.91 |
| 06 November, 2025 | 13.50 | 12.87 | 12.87 | 12.91 |
| 04 November, 2025 | 14.18 | 13.09 | 13.09 | 13.13 |
| 03 November, 2025 | 16.70 | 13.77 | 16.70 | 13.77 |
| 31 October, 2025 | 15.29 | 15.29 | 15.29 | 15.29 |
| 30 October, 2025 | 13.90 | 12.32 | 13.30 | 13.90 |
| 29 October, 2025 | 11.59 | 9.67 | 9.67 | 11.59 |
| 28 October, 2025 | 10.35 | 8.50 | 8.86 | 9.66 |
| 27 October, 2025 | 9.78 | 8.50 | 9.69 | 9.04 |
| 24 October, 2025 | 9.74 | 9.35 | 9.40 | 9.69 |
| 23 October, 2025 | 9.83 | 9.35 | 9.35 | 9.40 |
| 21 October, 2025 | 10.60 | 9.35 | 10.60 | 9.45 |
| 20 October, 2025 | 9.99 | 9.35 | 9.99 | 9.54 |
| 17 October, 2025 | 10.87 | 9.29 | 9.99 | 9.57 |
| 16 October, 2025 | 10.89 | 8.51 | 10.89 | 9.59 |
| 15 October, 2025 | 10.97 | 9.40 | 10.36 | 9.95 |
| 14 October, 2025 | 10.00 | 9.35 | 9.56 | 9.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article