| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 45.00 | 41.94 | 44.99 | 41.94 |
| 06 March, 2026 | 44.14 | 42.43 | 42.43 | 44.14 |
| 05 March, 2026 | 44.20 | 40.98 | 44.20 | 42.04 |
| 04 March, 2026 | 45.99 | 43.13 | 43.13 | 43.13 |
| 02 March, 2026 | 48.49 | 44.96 | 46.00 | 45.39 |
| 27 February, 2026 | 48.50 | 44.70 | 48.25 | 47.32 |
| 26 February, 2026 | 46.84 | 46.50 | 46.84 | 46.84 |
| 25 February, 2026 | 44.61 | 42.70 | 43.50 | 44.61 |
| 24 February, 2026 | 42.52 | 38.80 | 38.80 | 42.49 |
| 23 February, 2026 | 43.59 | 40.49 | 41.78 | 40.50 |
| 20 February, 2026 | 44.70 | 42.49 | 42.50 | 42.62 |
| 19 February, 2026 | 48.44 | 44.50 | 47.99 | 44.72 |
| 18 February, 2026 | 46.84 | 44.06 | 46.84 | 46.84 |
| 17 February, 2026 | 44.61 | 44.61 | 44.61 | 44.61 |
| 16 February, 2026 | 42.49 | 42.49 | 42.49 | 42.49 |
| 13 February, 2026 | 40.47 | 37.56 | 39.69 | 40.47 |
| 12 February, 2026 | 40.50 | 37.35 | 40.50 | 38.55 |
| 11 February, 2026 | 39.66 | 37.70 | 38.00 | 39.24 |
| 10 February, 2026 | 37.78 | 35.80 | 37.56 | 37.78 |
| 09 February, 2026 | 36.57 | 35.00 | 35.00 | 35.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article