| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 31.50 | 30.00 | 31.45 | 30.00 |
| 07 May, 2026 | 32.94 | 30.50 | 31.99 | 31.57 |
| 06 May, 2026 | 31.41 | 28.50 | 31.00 | 31.40 |
| 05 May, 2026 | 32.90 | 29.92 | 29.94 | 29.92 |
| 04 May, 2026 | 33.97 | 31.49 | 33.14 | 31.49 |
| 30 April, 2026 | 35.50 | 32.82 | 35.50 | 33.14 |
| 29 April, 2026 | 35.74 | 33.61 | 35.74 | 34.54 |
| 28 April, 2026 | 35.98 | 34.50 | 34.90 | 35.05 |
| 27 April, 2026 | 36.95 | 34.09 | 36.95 | 35.61 |
| 24 April, 2026 | 36.35 | 34.00 | 35.77 | 35.88 |
| 23 April, 2026 | 36.87 | 35.00 | 36.00 | 35.07 |
| 22 April, 2026 | 37.97 | 35.14 | 37.97 | 35.80 |
| 21 April, 2026 | 38.44 | 35.06 | 35.70 | 36.98 |
| 20 April, 2026 | 38.12 | 35.51 | 35.51 | 36.90 |
| 17 April, 2026 | 39.95 | 36.31 | 39.75 | 36.31 |
| 16 April, 2026 | 40.20 | 38.01 | 38.81 | 38.22 |
| 15 April, 2026 | 39.60 | 36.62 | 36.97 | 39.00 |
| 13 April, 2026 | 40.60 | 37.62 | 39.13 | 37.72 |
| 10 April, 2026 | 42.40 | 39.07 | 42.40 | 39.13 |
| 09 April, 2026 | 40.90 | 37.73 | 40.45 | 40.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article